WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.00001304
Presyo
0.087162 WETH
TVL
$1
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
74.87%
Ibahagi
TXNS
349
Mga Bumili
349
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xD64E7f21a23A41FB831309872FAe7917b1E21E3F
Squish:
0xb20811e10dF9729072368709d7B06D34D88480ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
0.0115927
Pinagsama WETH:
$0.0172

Squish/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.00001304. Ang presyo ng Squish ay pataas 74.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $21,645.78. Ang kontrata ng Squish token ay 0xb20811e10dF9729072368709d7B06D34D88480ca na may market cap na $116,116.96. Ang kontrata ng liquidity pool ay 0xD64E7f21a23A41FB831309872FAe7917b1E21E3F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0xD64E7f21a23A41FB831309872FAe7917b1E21E3F ay $1.00.

Ang kabuuang transaksyon ng Squish/WETH ay 349 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $21,645.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.000000007162, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.00001304 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202611:11:21 AMbuy$31.32$0.000013040.01720.0871622.4M
0xDC5...E352
0x39...3ca0
02/24/202611:11:03 AMbuy$91.78$0.000013020.05040.0871527.05M
0x24A...64e8
0xdc...a3e2
02/24/202611:10:41 AMbuy$103.4$0.000012990.05680.0871367.96M
0x24A...64e8
0xbb...805b
02/24/202611:10:19 AMbuy$42.21$0.000012960.02320.0871243.26M
0x24A...64e8
0xeb...fc21
02/24/202611:10:01 AMbuy$101.01$0.000012940.05550.0871137.8M
0xE0F...8EFa
0x2d...4cd2
02/24/202611:09:39 AMbuy$86.61$0.000012910.04760.0870976.71M
0x24A...64e8
0xcb...c8ab
02/24/202611:09:19 AMbuy$32.78$0.00001290.0180.0870882.54M
0x01c...D63c
0xe7...7a10
02/24/202611:09:05 AMbuy$72.84$0.000012890.040.0870795.65M
0xE0F...8EFa
0x1d...a8ea
02/24/202611:08:49 AMbuy$17.66$0.000012870.00970.0870721.37M
0xDC5...E352
0x5c...a8b7
02/24/202611:08:29 AMbuy$74.13$0.000012860.04070.0870645.76M
0x24A...64e8
0x79...3bcf
02/24/202611:08:15 AMbuy$81.6$0.000012840.04480.0870516.35M
0xE0F...8EFa
0xe0...f88c
02/24/202611:07:57 AMbuy$102.55$0.000012810.05630.0870368M
0x51A...7E98
0x40...bdda
02/24/202611:07:39 AMbuy$99.79$0.000012780.05480.087027.81M
0x24A...64e8
0xd3...bc79
02/24/202611:07:19 AMbuy$34.42$0.000012760.01890.0870092.7M
0x01c...D63c
0x95...9acd
02/24/202611:07:03 AMbuy$82.55$0.000012750.04530.0876.47M
0xE0F...8EFa
0x6a...8ad3
02/24/202611:06:49 AMbuy$25.86$0.000012730.01420.0869912.03M
0x9E7...B125
0xfa...2509
02/24/202611:06:33 AMbuy$23.87$0.000012730.01310.0869871.87M
0x51A...7E98
0x02...fcef
02/24/202611:06:15 AMbuy$85.83$0.000012710.04710.0869786.75M
0xDC5...E352
0xec...78c6
02/24/202611:05:57 AMbuy$51.04$0.00001270.0280.0869674.02M
0x24A...64e8
0x60...ad79
02/24/202611:05:39 AMbuy$96.07$0.000012680.05270.0869557.58M
0x01c...D63c
0xdc...1494