WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.00002137
Presyo
0.071117 WETH
TVL
$1
MKT CAP
$121.9K
5m
0%
1h
0%
4h
0%
24h
81.76%
Ibahagi
TXNS
349
Mga Bumili
349
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x9eD0Ba9f950ED6E14118D09E70A7fbc8368acF9B
Squish:
0xef12582866ffd833d2a6bBEe39602272e48d563c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
0.0114745
Pinagsama WETH:
$0.0172

Squish/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.00002137. Ang presyo ng Squish ay pataas 81.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $22,079.38. Ang kontrata ng Squish token ay 0xef12582866ffd833d2a6bBEe39602272e48d563c na may market cap na $121,860.98. Ang kontrata ng liquidity pool ay 0x9eD0Ba9f950ED6E14118D09E70A7fbc8368acF9B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0x9eD0Ba9f950ED6E14118D09E70A7fbc8368acF9B ay $1.00.

Ang kabuuang transaksyon ng Squish/WETH ay 349 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $22,079.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.00000001117, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.00002137 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:31:31 AMbuy$38.45$0.000021370.02010.0711171.8M
0x8f6...d695
0xff...9297
02/25/20261:31:09 AMbuy$92.74$0.000021330.04850.0711154.35M
0xDC5...E352
0xd5...18d6
02/25/20261:30:49 AMbuy$94.74$0.000021260.04960.0711134.45M
0xDC5...E352
0xa2...27f4
02/25/20261:30:31 AMbuy$63.44$0.000021240.03320.0711112.99M
0x01c...D63c
0x65...52a8
02/25/20261:30:13 AMbuy$31.4$0.000021260.01640.071111.48M
0x9E7...B125
0x08...987e
02/25/20261:29:57 AMbuy$19.49$0.000021210.01020.071109919,064.83
0xDC5...E352
0xea...7d92
02/25/20261:29:39 AMbuy$105.03$0.00002120.05490.0711084.95M
0x24A...64e8
0x4f...66ae
02/25/20261:29:21 AMbuy$75.79$0.000021170.03960.0711063.58M
0x8f6...d695
0xb8...149b
02/25/20261:29:03 AMbuy$32.55$0.000021150.0170.0711041.54M
0x51A...7E98
0xb4...64ca
02/25/20261:28:45 AMbuy$82.89$0.000021120.04330.0711033.92M
0xDC5...E352
0x01...b2db
02/25/20261:28:29 AMbuy$83.91$0.00002110.04380.0711013.98M
0x24A...64e8
0xdb...752a
02/25/20261:28:09 AMbuy$50.39$0.000021070.02630.0710992.39M
0x01c...D63c
0x2c...1155
02/25/20261:27:53 AMbuy$108.95$0.000021020.05690.0710975.18M
0x8f6...d695
0xb3...61a6
02/25/20261:27:33 AMbuy$77.43$0.0000210.04040.0710953.69M
0x9E7...B125
0x7e...e976
02/25/20261:27:13 AMbuy$50.84$0.000020990.02650.0710942.42M
0xF0C...3182
0xc6...e2b3
02/25/20261:26:57 AMbuy$53.53$0.000020960.02790.0710922.55M
0xDC5...E352
0xe9...932f
02/25/20261:26:41 AMbuy$17.65$0.000020950.00920.071091842,541.99
0x24A...64e8
0x59...3313
02/25/20261:26:27 AMbuy$81.85$0.00002090.04270.071093.91M
0x01c...D63c
0x60...1b06
02/25/20261:26:15 AMbuy$21.85$0.000020880.01140.0710891.05M
0xE0F...8EFa
0x57...32b1
02/25/20261:25:55 AMbuy$70.51$0.000020850.03680.0710883.38M
0x8f6...d695
0xd9...d9fb