WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.0000157
Presyo
0.088609 WETH
TVL
$1
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
75.49%
Ibahagi
TXNS
366
Mga Bumili
366
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x7C25A1B3FD610ca4F990bf1d542cA02EEB14a16B
Squish:
0x3D3813B8e7114f94f74bF944118Ef401Bda8CDaA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
0.0115406
Pinagsama WETH:
$0.0172

Squish/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.0000157. Ang presyo ng Squish ay pataas 75.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $21,649.26. Ang kontrata ng Squish token ay 0x3D3813B8e7114f94f74bF944118Ef401Bda8CDaA na may market cap na $116,217.57. Ang kontrata ng liquidity pool ay 0x7C25A1B3FD610ca4F990bf1d542cA02EEB14a16B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0x7C25A1B3FD610ca4F990bf1d542cA02EEB14a16B ay $1.00.

Ang kabuuang transaksyon ng Squish/WETH ay 366 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $21,649.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.000000008609, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.0000157 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20265:33:49 AMbuy$31.37$0.00001570.01720.0886092M
0x51A...7E98
0xe2...7a9f
02/24/20265:33:29 AMbuy$59.31$0.000015690.03250.08863.78M
0x01c...D63c
0xd7...04c0
02/24/20265:33:09 AMbuy$64.53$0.000015650.03540.0885884.12M
0x51A...7E98
0x99...83f9
02/24/20265:32:55 AMbuy$94.93$0.000015620.05210.0885726.08M
0x24A...64e8
0xdc...8a4f
02/24/20265:32:39 AMbuy$102.28$0.000015590.05610.0885536.56M
0x01c...D63c
0x82...120f
02/24/20265:32:19 AMbuy$29.68$0.000015550.01630.088541.91M
0x9E7...B125
0x92...e7fd
02/24/20265:31:59 AMbuy$27.84$0.000015530.01530.0885341.79M
0xd91...994d
0x97...a474
02/24/20265:31:43 AMbuy$17.81$0.00001550.00980.088531.15M
0x51A...7E98
0x9a...b943
02/24/20265:31:27 AMbuy$75.24$0.000015480.04140.088524.86M
0xDC5...E352
0x7b...618d
02/24/20265:31:07 AMbuy$90.19$0.000015460.04960.0885045.83M
0x24A...64e8
0xdf...cc71
02/24/20265:30:49 AMbuy$105.85$0.000015430.05820.0884856.86M
0x01c...D63c
0x23...187f
02/24/20265:30:29 AMbuy$73.45$0.000015390.04040.0884674.77M
0xd91...994d
0x92...8cc4
02/24/20265:30:13 AMbuy$36.36$0.000015370.020.0884572.36M
0x51A...7E98
0x9b...3a7f
02/24/20265:29:55 AMbuy$57.1$0.000015360.03140.0884473.72M
0xDC5...E352
0xeb...d2c3
02/24/20265:29:39 AMbuy$79.86$0.000015340.04390.0884345.2M
0x24A...64e8
0x6a...2ed6
02/24/20265:29:25 AMbuy$29.81$0.000015310.01640.0884231.95M
0x01c...D63c
0xd3...7b6c
02/24/20265:29:07 AMbuy$57.58$0.000015280.03170.0884153.77M
0xE0F...8EFa
0xad...bc6e
02/24/20265:28:49 AMbuy$22.69$0.000015260.01250.0884071.49M
0x9E7...B125
0x93...8449
02/24/20265:28:31 AMbuy$37.04$0.000015250.02040.0884012.43M
0xd91...994d
0x10...09eb
02/24/20265:28:15 AMbuy$83.66$0.000015220.04610.0883895.49M
0x51A...7E98
0x97...da80