WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.00002063
Presyo
0.071106 WETH
TVL
$1
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0%
24h
68.76%
Ibahagi
TXNS
316
Mga Bumili
316
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x52046cbCA652d09a4AcF08ef234DBd19d1302b91
Squish:
0x401c8d7E343C224966e64F7078885Cc1E1E3fE60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
0.0114769
Pinagsama WETH:
$0.0172

Squish/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.00002063. Ang presyo ng Squish ay pataas 68.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $20,036.51. Ang kontrata ng Squish token ay 0x401c8d7E343C224966e64F7078885Cc1E1E3fE60 na may market cap na $113,509.12. Ang kontrata ng liquidity pool ay 0x52046cbCA652d09a4AcF08ef234DBd19d1302b91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0x52046cbCA652d09a4AcF08ef234DBd19d1302b91 ay $1.00.

Ang kabuuang transaksyon ng Squish/WETH ay 316 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $20,036.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.00000001106, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.00002063 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20265:59:09 AMbuy$22.38$0.000020630.0120.0711061.08M
0x480...3fb4
0xec...68c5
02/23/20265:58:55 AMbuy$42.32$0.000020610.022690.0711052.05M
0xca7...4589
0xfd...7c8f
02/23/20265:58:51 AMbuy$83.19$0.000020580.04460.0711034.04M
0x9E7...B125
0x7f...b6a3
02/23/20265:58:37 AMbuy$38.94$0.000020530.02090.0711021.9M
0xF0C...3182
0xf2...9d3b
02/23/20265:58:21 AMbuy$85.4$0.000020520.04580.07114.16M
0xd91...994d
0x82...4453
02/23/20265:58:03 AMbuy$40.27$0.000020490.02160.0710981.97M
0x51A...7E98
0x1c...bba1
02/23/20265:57:43 AMbuy$68.62$0.000020460.03680.0710973.35M
0xDC5...E352
0x2b...8a7d
02/23/20265:57:23 AMbuy$14.35$0.000020440.00770.071096702,186.68
0x24A...64e8
0xf2...7bbe
02/23/20265:57:09 AMbuy$55.52$0.000020410.02980.0710952.72M
0x01c...D63c
0xbf...3134
02/23/20265:56:51 AMbuy$86.82$0.000020380.04660.0710934.26M
0xE0F...8EFa
0x46...af98
02/23/20265:56:35 AMbuy$89.51$0.000020350.0480.0710914.4M
0x8f6...d695
0x70...71bb
02/23/20265:56:21 AMbuy$51.46$0.000020320.02760.0710892.53M
0x480...3fb4
0x35...5ac2
02/23/20265:56:03 AMbuy$41.02$0.00002030.0220.0710882.02M
0x9E7...B125
0x1b...6d28
02/23/20265:55:47 AMbuy$47.17$0.000020280.02530.0710872.33M
0xF0C...3182
0x56...2a56
02/23/20265:55:31 AMbuy$67.5$0.000020250.03620.0710863.33M
0xd91...994d
0x42...dc80
02/23/20265:55:11 AMbuy$87.64$0.000020210.0470.0710844.33M
0x51A...7E98
0x22...7a23
02/23/20265:54:51 AMbuy$96.03$0.000020170.05150.0710814.76M
0xDC5...E352
0x99...0ec0
02/23/20265:54:35 AMbuy$79.06$0.000020130.04240.0710793.93M
0x24A...64e8
0x22...4fd5
02/23/20265:54:19 AMbuy$73.25$0.000020090.03930.0710773.65M
0x01c...D63c
0x28...d64c
02/23/20265:54:05 AMbuy$49.78$0.000020060.02670.0710762.48M
0xE0F...8EFa
0xdf...56ab