WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.0006458
Presyo
0.063331 WETH
TVL
$68,962.26
MKT CAP
$1.3M
5m
-9.55%
1h
-22.09%
4h
81.78%
24h
1,531%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x832Bf0B389c12c0f4102b2dBbc142643B3198fDB
Squish:
0xC9b53Ec92b1c3d71C2BB0064B4Fb1E3C506A94eC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
54.33M
Pinagsama WETH:
$17.47

Squish/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V3 ay $0.0006458. Ang presyo ng Squish ay pataas 1,531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6578 trades na may dami ng kalakalan na $1,439,190.52. Ang kontrata ng Squish token ay 0xC9b53Ec92b1c3d71C2BB0064B4Fb1E3C506A94eC na may market cap na $1,291,666.18. Ang kontrata ng liquidity pool ay 0x832Bf0B389c12c0f4102b2dBbc142643B3198fDB na may kabuuang halaga na naka-lock (TVL) na $68,962.27. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0x832Bf0B389c12c0f4102b2dBbc142643B3198fDB ay $68,962.27.

Ang kabuuang transaksyon ng Squish/WETH ay 6578 sa nakaraang 24 na oras, kung saan 3609 ang mga buy transactions, at 2969 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $1,439,190.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.0000003331, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.0006458 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:40:21 PMsell$2.29$0.00064580.0011850.0633313,559.14
0xf22...8f75
0x2a...d3b4
02/22/20265:40:21 PMsell$1.2$0.00064610.00062110.0633331,863.51
0x03c...A80a
0x06...1148
02/22/20265:40:21 PMbuy$9.69$0.00064980.0050.06335214,914.42
0xEBe...96B7
0xe2...7fc9
02/22/20265:40:21 PMsell$5.96$0.0006460.0030750.0633329,229.24
0xc88...f329
0x86...0e16
02/22/20265:40:15 PMbuy$8.91$0.00065430.00460.06337613,624.58
0x0B0...09Ae
0xf3...d7ce
02/22/20265:40:15 PMsell$26.83$0.00064620.013840.06333441,520
0x404...BBE8
0xee...c6d5
02/22/20265:40:15 PMsell$63.41$0.00064930.032710.0633597,653.98
0x424...0Cb7
0x88...3ca8
02/22/20265:40:15 PMsell$31.29$0.00064740.016140.0633448,334.42
0x1e0...9f59
0x0a...2f4a
02/22/20265:39:59 PMbuy$164.64$0.00066230.0850.063419248,577.12
0x42C...0C5B
0xb5...c578
02/22/20265:39:59 PMsell$4.67$0.00065660.0024130.063397,118.28
0xf22...8f75
0x77...6937
02/22/20265:40:01 PMsell$162.72$0.00065320.0840.063372249,120.03
0x404...BBE8
0x7a...dbe0
02/22/20265:39:59 PMsell$121.98$0.00065920.062970.063403185,037.76
0xf55...Ed28
0xac...86ec
02/22/20265:39:47 PMbuy$172.41$0.00065540.0890.063383263,030.78
0x2f4...E576
0x0b...93bf
02/22/20265:39:35 PMsell$9.84$0.00064880.0050760.06334615,169.76
0xa28...D1f8
0x1c...a6b4
02/22/20265:39:35 PMbuy$0.7755$0.00065290.00040.0633671,187.85
0x62d...FCc0
0x85...426f
02/22/20265:39:15 PMbuy$3.87$0.00065220.0020.0633665,940.14
0xbEF...B7Ba
0x52...5cbd
02/22/20265:39:09 PMsell$132.56$0.0006510.068420.06336203,625.57
0xC9b...7429
0xb7...508b
02/22/20265:39:07 PMbuy$37.39$0.00065690.01930.0633956,920.16
0xAED...f26F
0xed...426f
02/22/20265:39:07 PMsell$166.86$0.00065560.086120.063384254,503.85
0x4E1...28d0
0x04...7764
02/22/20265:39:01 PMbuy$5.81$0.00066360.0030.0634218,767.52
0xa28...D1f8
0x49...b51f