WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUEEZE-WETH pair

Presyo USD
$0.0001512
Presyo
0.077557 WETH
TVL
$1
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
1,068%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
658
Dami
590K
Telegram price alerts
Pares:
0xf78556667A492F2ECD1189C556956F3332997507
SQUEEZE:
0xFA9b811d4E0632751EEd83F59BE749c22Eb9a234
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQUEEZE:
0.015376
Pinagsama WETH:
$0.015332

SQUEEZE/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng SQUEEZE token sa DEX Uniswap V3 ay $0.0001512. Ang presyo ng SQUEEZE ay pataas 1,068% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1401 trades na may dami ng kalakalan na $589,865.82. Ang kontrata ng SQUEEZE token ay 0xFA9b811d4E0632751EEd83F59BE749c22Eb9a234 na may market cap na $151,214.02. Ang kontrata ng liquidity pool ay 0xf78556667A492F2ECD1189C556956F3332997507 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SQUEEZE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUEEZE/WETH na may kontrata na address 0xf78556667A492F2ECD1189C556956F3332997507 ay $1.00.

Ang kabuuang transaksyon ng SQUEEZE/WETH ay 1401 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 658 ang mga sales transactions.

Ang SQUEEZE/WETH pool ay may trading volume na $589,865.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUEEZE sa WETH ay 0.00000007557, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUEEZE sa USD ay $0.0001512 ngayon.

SQUEEZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202612:30:01 PMsell$1,103.44$0.00015120.55140.0775577.3M
0x3c2...E3cB
0x84...30c1
03/28/202612:29:57 PMbuy$490.21$0.00015670.2450.0778343.13M
0x354...a091
0xaa...600e
03/28/202612:29:37 PMbuy$111.04$0.00015440.05550.077716719,202.58
0xEFf...A06e
0x53...e6b7
03/28/202612:29:29 PMsell$1,469.23$0.00015650.73450.0778259.39M
0xf3A...42A4
0x5c...4805
03/28/202612:29:25 PMbuy$1,146.64$0.00016110.5730.0780537.12M
0x3c2...E3cB
0x10...0757
03/28/202612:29:17 PMbuy$860.46$0.00015360.430.0776785.6M
0x745...E330
0x70...7f58
03/28/202612:29:19 PMsell$50.68$0.00015370.025320.077681329,709.43
0x304...1a87
0xb4...d93e
03/28/202612:29:13 PMbuy$17.2$0.00015020.00860.077509114,526.81
0x815...8D66
0x34...83e9
03/28/202612:29:07 PMsell$92.29$0.00014750.046120.077374625,529.16
0xC1F...83f6
0x19...4a05
03/28/202612:29:07 PMsell$368.88$0.00014930.18430.0774622.47M
0xD2F...5C08
0x64...5d55
03/28/202612:28:51 PMsell$748.8$0.00015350.37430.0776784.88M
0xA8c...aaC0
0xd3...556d
03/28/202612:28:47 PMsell$769.89$0.00015950.38490.0779764.83M
0x942...3295
0x74...5769
03/28/202612:28:31 PMsell$61.68$0.00016290.030830.078143378,669.98
0x87e...74b9
0xd1...e08b
03/28/202612:28:27 PMbuy$5$0.00016640.00250.0783230,045.45
0x3B7...31f2
0xbc...0565
03/28/202612:28:23 PMsell$844.26$0.00016650.4220.0783235.07M
0x598...4675
0x55...bb9a
03/28/202612:28:15 PMbuy$592.22$0.00017090.2960.0785463.46M
0x04e...E950
0xe7...a6c9
03/28/202612:28:09 PMbuy$592.22$0.00016570.2960.0782863.57M
0x365...2d60
0x18...9f88
03/28/202612:28:09 PMbuy$46.61$0.00016830.02330.078416276,843.38
0x628...F8fB
0x5f...7238
03/28/202612:28:07 PMsell$303.65$0.00016130.15180.0780641.88M
0x2d1...bD87
0x66...95e6
03/28/202612:28:03 PMsell$66.36$0.00016280.033170.078139407,588.34
0x411...561f
0x95...c396