WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squaer-WETH pair

Presyo USD
$0.0546
Presyo
0.082276 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
68.69%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0xfb87b3104cb33CA7468e6D40C49D7549f165b5E2
Squaer:
0xf7761184dB4b8946E94d6F9Bf48244985B8ba0DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squaer:
0.0101049
Pinagsama WETH:
$0.0172

Squaer/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Squaer token sa DEX Uniswap V2 ay $0.0000046. Ang presyo ng Squaer ay pataas 68.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,399.61. Ang kontrata ng Squaer token ay 0xf7761184dB4b8946E94d6F9Bf48244985B8ba0DF na may market cap na $35,881.78. Ang kontrata ng liquidity pool ay 0xfb87b3104cb33CA7468e6D40C49D7549f165b5E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squaer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squaer/WETH na may kontrata na address 0xfb87b3104cb33CA7468e6D40C49D7549f165b5E2 ay $1.00.

Ang kabuuang transaksyon ng Squaer/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Squaer/WETH pool ay may trading volume na $6,399.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squaer sa WETH ay 0.000000002276, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Squaer sa USD ay $0.0000046 ngayon.

Squaer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:45:29 AMbuy$109.3$0.05460.05410.08227623.76M0xdc...e5eb
02/18/20269:45:03 AMbuy$158.05$0.0545570.07820.08225434.68M0xa9...9868
02/18/20269:44:25 AMbuy$156.84$0.0545050.07760.08222934.81M0xc1...e6fe
02/18/20269:43:59 AMbuy$108.95$0.0544620.05390.08220724.42M0xca...4fbd
02/18/20269:43:29 AMbuy$155.87$0.0544190.07710.08218535.27M0x21...441d
02/18/20269:42:55 AMbuy$106.32$0.0543750.05260.08216424.3M0x41...d3c9
02/18/20269:42:17 AMbuy$283.53$0.0543110.14030.08213365.76M0x42...48bc
02/18/20269:41:47 AMbuy$227.91$0.0542280.11280.08209253.9M0xd2...8766
02/18/20269:41:23 AMbuy$154.32$0.0541660.07640.08206237.04M0xb6...cac0
02/18/20269:40:59 AMbuy$234.88$0.0541040.11630.08203257.23M0xf8...c047
02/18/20269:40:37 AMbuy$254$0.0540290.12570.08199463.03M0x55...009f
02/18/20269:40:13 AMbuy$95.38$0.0539760.04720.08196723.99M0x8a...4217
02/18/20269:39:51 AMbuy$245.91$0.0539220.12170.08194162.69M0xc1...1288
02/18/20269:39:21 AMbuy$262.06$0.0538440.12970.08190268.16M0xd8...898d
02/18/20269:38:51 AMbuy$89.73$0.0537920.04440.08187623.66M0xeb...f777
02/18/20269:38:31 AMbuy$276.24$0.0537360.13670.08184973.93M0xf8...44a6
02/18/20269:38:05 AMbuy$126.29$0.0536760.06250.08181934.35M0x40...1c00
02/18/20269:37:39 AMbuy$85.32$0.0536470.04220.08180323.39M0xc3...7a57
02/18/20269:37:13 AMbuy$89.54$0.053620.04430.08179124.73M0xc1...ac02
02/18/20269:36:37 AMbuy$105.11$0.0535910.0520.08177629.27M0xdc...f657