Impormasyon tungkol sa Squaer-WETH pair
- Pinagsama Squaer:
- 0.0101049
- Pinagsama WETH:
- $0.0172
Squaer/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Squaer token sa DEX Uniswap V2 ay $0.0000046. Ang presyo ng Squaer ay pataas 68.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,399.61. Ang kontrata ng Squaer token ay 0xf7761184dB4b8946E94d6F9Bf48244985B8ba0DF na may market cap na $35,881.78. Ang kontrata ng liquidity pool ay 0xfb87b3104cb33CA7468e6D40C49D7549f165b5E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squaer/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Squaer/WETH ngayon?
Ang kasalukuyang liquidity ng Squaer/WETH na may kontrata na address 0xfb87b3104cb33CA7468e6D40C49D7549f165b5E2 ay $1.00.
Ilang transaksyon ang mayroon sa Squaer/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Squaer/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa Squaer/WETH pool sa nakaraang 24 na oras?
Ang Squaer/WETH pool ay may trading volume na $6,399.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Squaer sa WETH?
Ang exchange rate ng 1 Squaer sa WETH ay 0.000000002276, na naitala noong 4:20 AM UTC.
Magkano ang 1 Squaer sa dolyar?
Ang presyo ng pagpapalit ng 1 Squaer sa USD ay $0.0000046 ngayon.
Squaer-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:45:29 AM | buy | $109.3 | $0.0546 | 0.0541 | 0.082276 | 23.76M | 0xdc...e5eb | |
| 02/18/2026 | 9:45:03 AM | buy | $158.05 | $0.054557 | 0.0782 | 0.082254 | 34.68M | 0xa9...9868 | |
| 02/18/2026 | 9:44:25 AM | buy | $156.84 | $0.054505 | 0.0776 | 0.082229 | 34.81M | 0xc1...e6fe | |
| 02/18/2026 | 9:43:59 AM | buy | $108.95 | $0.054462 | 0.0539 | 0.082207 | 24.42M | 0xca...4fbd | |
| 02/18/2026 | 9:43:29 AM | buy | $155.87 | $0.054419 | 0.0771 | 0.082185 | 35.27M | 0x21...441d | |
| 02/18/2026 | 9:42:55 AM | buy | $106.32 | $0.054375 | 0.0526 | 0.082164 | 24.3M | 0x41...d3c9 | |
| 02/18/2026 | 9:42:17 AM | buy | $283.53 | $0.054311 | 0.1403 | 0.082133 | 65.76M | 0x42...48bc | |
| 02/18/2026 | 9:41:47 AM | buy | $227.91 | $0.054228 | 0.1128 | 0.082092 | 53.9M | 0xd2...8766 | |
| 02/18/2026 | 9:41:23 AM | buy | $154.32 | $0.054166 | 0.0764 | 0.082062 | 37.04M | 0xb6...cac0 | |
| 02/18/2026 | 9:40:59 AM | buy | $234.88 | $0.054104 | 0.1163 | 0.082032 | 57.23M | 0xf8...c047 | |
| 02/18/2026 | 9:40:37 AM | buy | $254 | $0.054029 | 0.1257 | 0.081994 | 63.03M | 0x55...009f | |
| 02/18/2026 | 9:40:13 AM | buy | $95.38 | $0.053976 | 0.0472 | 0.081967 | 23.99M | 0x8a...4217 | |
| 02/18/2026 | 9:39:51 AM | buy | $245.91 | $0.053922 | 0.1217 | 0.081941 | 62.69M | 0xc1...1288 | |
| 02/18/2026 | 9:39:21 AM | buy | $262.06 | $0.053844 | 0.1297 | 0.081902 | 68.16M | 0xd8...898d | |
| 02/18/2026 | 9:38:51 AM | buy | $89.73 | $0.053792 | 0.0444 | 0.081876 | 23.66M | 0xeb...f777 | |
| 02/18/2026 | 9:38:31 AM | buy | $276.24 | $0.053736 | 0.1367 | 0.081849 | 73.93M | 0xf8...44a6 | |
| 02/18/2026 | 9:38:05 AM | buy | $126.29 | $0.053676 | 0.0625 | 0.081819 | 34.35M | 0x40...1c00 | |
| 02/18/2026 | 9:37:39 AM | buy | $85.32 | $0.053647 | 0.0422 | 0.081803 | 23.39M | 0xc3...7a57 | |
| 02/18/2026 | 9:37:13 AM | buy | $89.54 | $0.05362 | 0.0443 | 0.081791 | 24.73M | 0xc1...ac02 | |
| 02/18/2026 | 9:36:37 AM | buy | $105.11 | $0.053591 | 0.052 | 0.081776 | 29.27M | 0xdc...f657 |