WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squaer-WETH pair

Presyo USD
$0.00001147
Presyo
0.085933 WETH
TVL
$167,412.19
MKT CAP
$101K
5m
3.27%
1h
38.91%
4h
44.41%
24h
44.41%
Ibahagi
TXNS
227
Mga Bumili
227
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x35cc5E465DdDd5f03CFd29733d0E16F2F9Fd14D9
Squaer:
0x2e7e7Db96d18b4921Dd1E4E3D1869124Ba3a1d4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squaer:
7.32B
Pinagsama WETH:
$43.28

Squaer/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Squaer token sa DEX Uniswap V2 ay $0.00001147. Ang presyo ng Squaer ay pataas 44.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $14,192.16. Ang kontrata ng Squaer token ay 0x2e7e7Db96d18b4921Dd1E4E3D1869124Ba3a1d4D na may market cap na $100,987.40. Ang kontrata ng liquidity pool ay 0x35cc5E465DdDd5f03CFd29733d0E16F2F9Fd14D9 na may kabuuang halaga na naka-lock (TVL) na $167,412.20. Ang Squaer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squaer/WETH na may kontrata na address 0x35cc5E465DdDd5f03CFd29733d0E16F2F9Fd14D9 ay $167,412.20.

Ang kabuuang transaksyon ng Squaer/WETH ay 227 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squaer/WETH pool ay may trading volume na $14,192.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squaer sa WETH ay 0.000000005933, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Squaer sa USD ay $0.00001147 ngayon.

Squaer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20266:16:05 AMbuy$46.22$0.000011490.02390.0859414.02M
0x24A...64e8
0xbd...3877
02/13/20266:15:45 AMbuy$63.62$0.000011470.03290.0859335.54M
0x01c...D63c
0x56...5549
02/13/20266:15:25 AMbuy$94.58$0.000011450.04890.0859228.26M
0xE0F...8EFa
0x3a...2df8
02/13/20266:15:07 AMbuy$25.91$0.000011430.01340.0859142.27M
0x8f6...d695
0x8f...7468
02/13/20266:14:53 AMbuy$36.74$0.000011420.0190.0859093.22M
0x480...3fb4
0x92...6472
02/13/20266:14:37 AMbuy$108.49$0.00001140.05610.0858999.51M
0x9E7...B125
0xd9...2936
02/13/20266:14:23 AMbuy$29.01$0.000011390.0150.0858892.55M
0xF0C...3182
0xca...80e4
02/13/20266:14:07 AMbuy$15.47$0.000011380.0080.0858861.36M
0xd91...994d
0x51...2b06
02/13/20266:13:47 AMbuy$18.75$0.000011370.00970.0858841.65M
0x51A...7E98
0x60...3365
02/13/20266:13:33 AMbuy$109.87$0.000011360.05680.0858759.67M
0xDC5...E352
0x0d...cb66
02/13/20266:13:17 AMbuy$54.34$0.000011340.02810.0858634.79M
0x24A...64e8
0xb0...9b8f
02/13/20266:13:01 AMbuy$105.97$0.000011310.05480.0858529.36M
0x01c...D63c
0xfe...e395
02/13/20266:12:43 AMbuy$104.09$0.000011290.05380.0858379.22M
0xE0F...8EFa
0x7b...1d89
02/13/20266:12:27 AMbuy$97.89$0.000011260.05060.0858238.69M
0x8f6...d695
0x70...0aae
02/13/20266:12:11 AMbuy$109.9$0.000011230.05680.0858089.78M
0x480...3fb4
0xd2...3116
02/13/20266:11:53 AMbuy$39.08$0.000011210.02020.0857983.48M
0x9E7...B125
0xe1...1109
02/13/20266:11:33 AMbuy$75.86$0.00001120.03920.085796.77M
0xF0C...3182
0xce...1080
02/13/20266:11:15 AMbuy$20.32$0.000011190.01050.0857831.82M
0xd91...994d
0x86...8563
02/13/20266:11:01 AMbuy$102.97$0.000011170.05320.0857749.21M
0x51A...7E98
0x14...af10
02/13/20266:10:45 AMbuy$29.22$0.000011150.01510.0857652.62M
0xDC5...E352
0x78...da20