WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squaer-WETH pair

Presyo USD
$0.00002209
Presyo
0.071139 WETH
TVL
$1
MKT CAP
$123.7K
5m
0%
1h
0%
4h
78.51%
24h
78.51%
Ibahagi
TXNS
357
Mga Bumili
357
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0xA20170AB4b1649f7F9DCe3A8BE5903B0DaC49DC2
Squaer:
0x609Bce876340C642347Efd0BaE89C274b752cD50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squaer:
0.0114699
Pinagsama WETH:
$0.0172

Squaer/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Squaer token sa DEX Uniswap V2 ay $0.00002209. Ang presyo ng Squaer ay pataas 78.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $22,885.02. Ang kontrata ng Squaer token ay 0x609Bce876340C642347Efd0BaE89C274b752cD50 na may market cap na $123,714.45. Ang kontrata ng liquidity pool ay 0xA20170AB4b1649f7F9DCe3A8BE5903B0DaC49DC2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squaer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squaer/WETH na may kontrata na address 0xA20170AB4b1649f7F9DCe3A8BE5903B0DaC49DC2 ay $1.00.

Ang kabuuang transaksyon ng Squaer/WETH ay 357 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squaer/WETH pool ay may trading volume na $22,885.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squaer sa WETH ay 0.00000001139, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Squaer sa USD ay $0.00002209 ngayon.

Squaer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202610:56:23 PMbuy$39.55$0.000022090.02040.0711391.79M
0x480...3fb4
0x79...c9fd
02/12/202610:56:05 PMbuy$24.04$0.000022080.01240.0711381.09M
0x9E7...B125
0x7c...9417
02/12/202610:55:45 PMbuy$82.42$0.000022050.04250.0711373.74M
0xd91...994d
0x9d...ffee
02/12/202610:55:25 PMbuy$105.12$0.000022010.05420.0711354.78M
0xF0C...3182
0xc5...ba16
02/12/202610:55:07 PMbuy$70.46$0.000021980.03630.0711323.2M
0x24A...64e8
0x73...210d
02/12/202610:54:47 PMbuy$105.37$0.000021940.05430.071134.8M
0xF0C...3182
0x84...3507
02/12/202610:54:29 PMbuy$104.17$0.000021880.05370.0711284.76M
0xF0C...3182
0xb3...12b8
02/12/202610:54:11 PMbuy$60.67$0.000021820.03130.0711262.78M
0xd91...994d
0xf2...d0d2
02/12/202610:53:51 PMbuy$90.72$0.000021790.04680.0711244.16M
0xDC5...E352
0x7e...6c92
02/12/202610:53:29 PMbuy$41.9$0.000021780.02160.0711221.92M
0x9E7...B125
0xad...d978
02/12/202610:53:13 PMbuy$107.81$0.000021730.05560.071124.96M
0xF0C...3182
0xec...b9f6
02/12/202610:52:55 PMbuy$105.14$0.000021690.05420.0711184.85M
0xd91...994d
0x49...3324
02/12/202610:52:39 PMbuy$93.3$0.000021640.04810.0711154.31M
0x24A...64e8
0xc5...2c3a
02/12/202610:52:25 PMbuy$48.1$0.000021610.02480.0711142.23M
0xE0F...8EFa
0x08...0218
02/12/202610:52:09 PMbuy$29.52$0.000021620.01520.0711131.37M
0x8f6...d695
0x14...7470
02/12/202610:51:53 PMbuy$110.37$0.000021590.05680.0711115.11M
0x480...3fb4
0x2d...d3bd
02/12/202610:51:37 PMbuy$31.08$0.000021560.0160.0711091.44M
0xF0C...3182
0x5c...e74a
02/12/202610:51:19 PMbuy$107.39$0.000021520.05530.0711084.99M
0xd91...994d
0xd8...d731
02/12/202610:50:59 PMbuy$62.58$0.000021490.03220.0711062.91M
0x51A...7E98
0x83...dbaf
02/12/202610:50:41 PMbuy$74.98$0.000021450.03860.0711043.49M
0xDC5...E352
0xfa...feda