WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squaer-WETH pair

Presyo USD
$0.00002689
Presyo
0.071357 WETH
TVL
$1
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
75.90%
Ibahagi
TXNS
357
Mga Bumili
357
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x4498cef6d47E831cd328B412a5D3475BDD36445a
Squaer:
0xe0f2650A17aA4Abdb681114140be58083064b3C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squaer:
0.0114304
Pinagsama WETH:
$0.0172

Squaer/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Squaer token sa DEX Uniswap V2 ay $0.00002689. Ang presyo ng Squaer ay pataas 75.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $23,524.97. Ang kontrata ng Squaer token ay 0xe0f2650A17aA4Abdb681114140be58083064b3C1 na may market cap na $126,383.35. Ang kontrata ng liquidity pool ay 0x4498cef6d47E831cd328B412a5D3475BDD36445a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squaer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squaer/WETH na may kontrata na address 0x4498cef6d47E831cd328B412a5D3475BDD36445a ay $1.00.

Ang kabuuang transaksyon ng Squaer/WETH ay 357 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squaer/WETH pool ay may trading volume na $23,524.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squaer sa WETH ay 0.00000001357, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Squaer sa USD ay $0.00002689 ngayon.

Squaer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20263:02:05 PMbuy$67.75$0.000026890.03420.0713572.52M
0xd91...994d
0x5d...8742
02/12/20263:01:41 PMbuy$88.46$0.000026810.04470.0713553.3M
0xd91...994d
0x87...0d2e
02/12/20263:01:25 PMbuy$106.16$0.000026780.05360.0713523.96M
0xd91...994d
0xbd...db1e
02/12/20263:01:05 PMbuy$112.32$0.000026680.05680.0713494.21M
0x480...3fb4
0x63...c334
02/12/20263:00:45 PMbuy$62.71$0.000026640.03170.0713462.35M
0xd91...994d
0x46...f09e
02/12/20263:00:25 PMbuy$31.07$0.000026620.01570.0713451.17M
0x51A...7E98
0x2e...2079
02/12/20263:00:07 PMbuy$81.3$0.000026580.04110.0713433.06M
0xDC5...E352
0x29...8e1f
02/12/20262:59:25 PMbuy$67.45$0.000026490.03410.0713392.55M
0x480...3fb4
0x0e...3825
02/12/20262:59:09 PMbuy$48.29$0.000026470.02440.0713371.82M
0xd91...994d
0x67...a0e7
02/12/20262:58:49 PMbuy$30.66$0.000026440.01550.0713361.16M
0xDC5...E352
0x6b...428f
02/12/20262:58:29 PMbuy$101.73$0.000026410.05140.0713343.85M
0x24A...64e8
0x2f...8400
02/12/20262:58:13 PMbuy$88.7$0.000026430.04470.0713323.36M
0x480...3fb4
0x68...3ada
02/12/20262:58:01 PMbuy$30.1$0.000026350.01520.071331.14M
0x9E7...B125
0x18...ed0c
02/12/20262:57:43 PMbuy$46.54$0.000026320.02350.0713291.77M
0xd91...994d
0x08...3166
02/12/20262:57:25 PMbuy$18.81$0.000026310.00950.071328715,139.8
0xDC5...E352
0x9d...6b79
02/12/20262:57:09 PMbuy$20.4$0.00002630.01030.071327775,685.95
0x24A...64e8
0xaf...1c03
02/12/20262:56:51 PMbuy$115$0.000026290.0580.0713254.37M
0x01c...D63c
0x04...ddc2
02/12/20262:56:29 PMbuy$72.76$0.000026230.03670.0713232.77M
0x480...3fb4
0x05...cecc
02/12/20262:56:13 PMbuy$66.86$0.000026210.03370.0713212.55M
0xd91...994d
0x07...1f9e
02/12/20262:55:57 PMbuy$101.18$0.000026160.0510.0713183.87M
0xDC5...E352
0x71...6106