WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squaer-WETH pair

Presyo USD
$0.00001319
Presyo
0.086697 WETH
TVL
$1
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
76.15%
Ibahagi
TXNS
356
Mga Bumili
356
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x1af6365E371467063Ba853E504D5Ca08772270Ea
Squaer:
0x227dAD9f8bF2A1888B7bB7D17f3700755F905662
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squaer:
0.0116127
Pinagsama WETH:
$0.0172

Squaer/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Squaer token sa DEX Uniswap V2 ay $0.00001319. Ang presyo ng Squaer ay pataas 76.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $23,256.49. Ang kontrata ng Squaer token ay 0x227dAD9f8bF2A1888B7bB7D17f3700755F905662 na may market cap na $125,377.95. Ang kontrata ng liquidity pool ay 0x1af6365E371467063Ba853E504D5Ca08772270Ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squaer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squaer/WETH na may kontrata na address 0x1af6365E371467063Ba853E504D5Ca08772270Ea ay $1.00.

Ang kabuuang transaksyon ng Squaer/WETH ay 356 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squaer/WETH pool ay may trading volume na $23,256.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squaer sa WETH ay 0.000000006697, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Squaer sa USD ay $0.00001319 ngayon.

Squaer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20266:03:49 AMbuy$93.4$0.000013190.04740.0866977.08M
0xE0F...8EFa
0x1e...01ce
02/12/20266:03:25 AMbuy$34.09$0.000013170.01730.0866882.59M
0xDC5...E352
0x2d...1e0d
02/12/20266:03:03 AMbuy$108.67$0.000013140.05520.0866788.27M
0x01c...D63c
0x22...cd25
02/12/20266:02:47 AMbuy$71.65$0.000013120.03640.0866655.46M
0xE0F...8EFa
0xf7...3882
02/12/20266:02:31 AMbuy$90.36$0.000013090.04590.0866536.9M
0xd91...994d
0xa2...e490
02/12/20266:02:11 AMbuy$91.16$0.000013070.04630.0866416.97M
0x01c...D63c
0xa8...2441
02/12/20266:01:53 AMbuy$97.62$0.000013040.04960.0866277.48M
0xE0F...8EFa
0xc2...3c21
02/12/20266:01:39 AMbuy$26.57$0.000013020.01350.0866182.04M
0x9E7...B125
0x43...01ff
02/12/20266:01:19 AMbuy$53.92$0.000013010.02740.0866134.14M
0xF0C...3182
0x8f...4b2e
02/12/20266:01:01 AMbuy$69.12$0.0000130.03510.0866045.31M
0xd91...994d
0x05...87ba
02/12/20266:00:43 AMbuy$32.68$0.000012990.01660.0865972.52M
0xDC5...E352
0xfb...ce23
02/12/20266:00:23 AMbuy$93.32$0.000012970.04740.0865887.19M
0x01c...D63c
0xb4...1329
02/12/20266:00:05 AMbuy$27.36$0.000012950.01390.0865792.11M
0xE0F...8EFa
0x0f...b9b0
02/12/20265:59:51 AMbuy$78.53$0.000012930.03990.0865726.07M
0x8f6...d695
0xe8...7bca
02/12/20265:59:35 AMbuy$27.74$0.000012910.01410.0865652.15M
0xF0C...3182
0xda...c366
02/12/20265:59:19 AMbuy$27.74$0.000012910.01410.0865612.15M
0xd91...994d
0x6b...cb7d
02/12/20265:58:57 AMbuy$103.15$0.000012890.05240.0865518M
0x51A...7E98
0x69...ab03
02/12/20265:58:39 AMbuy$64.15$0.000012870.03260.086544.98M
0x24A...64e8
0x0f...34a5
02/12/20265:58:21 AMbuy$51.76$0.000012850.02630.0865324.03M
0x01c...D63c
0xa7...faa3
02/12/20265:58:05 AMbuy$54.13$0.000012840.02750.0865244.21M
0xE0F...8EFa
0x9a...4f71