WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squaer-WETH pair

Presyo USD
$0.00001989
Presyo
0.089932 WETH
TVL
$1
MKT CAP
$127.3K
5m
0%
1h
0%
4h
0%
24h
74.61%
Ibahagi
TXNS
362
Mga Bumili
0
Mga Nagbenta
362
Dami
24K
Telegram price alerts
Pares:
0xf0b0814dbb782b8bdE3c4A512f23Ba77C554F816
Squaer:
0xe569aE6Fb469E10d77d42C78E270084722fe2738
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squaer:
0.0115031
Pinagsama WETH:
$0.0172

Squaer/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Squaer token sa DEX Uniswap V2 ay $0.00001989. Ang presyo ng Squaer ay pataas 74.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $23,751.97. Ang kontrata ng Squaer token ay 0xe569aE6Fb469E10d77d42C78E270084722fe2738 na may market cap na $127,334.15. Ang kontrata ng liquidity pool ay 0xf0b0814dbb782b8bdE3c4A512f23Ba77C554F816 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squaer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squaer/WETH na may kontrata na address 0xf0b0814dbb782b8bdE3c4A512f23Ba77C554F816 ay $1.00.

Ang kabuuang transaksyon ng Squaer/WETH ay 362 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 362 ang mga sales transactions.

Ang Squaer/WETH pool ay may trading volume na $23,751.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squaer sa WETH ay 0.000000009932, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Squaer sa USD ay $0.00001989 ngayon.

Squaer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20269:46:29 PMbuy$100.15$0.000019890.050.0899325.03M
0x51A...7E98
0xe0...67e8
02/10/20269:46:09 PMbuy$109.36$0.000019850.05460.089915.51M
0xE0F...8EFa
0xe7...dd19
02/10/20269:45:47 PMbuy$72.27$0.00001980.03610.0898913.65M
0xF0C...3182
0x0d...120d
02/10/20269:45:27 PMbuy$98.9$0.000019760.04940.0898745M
0x51A...7E98
0x93...c4f9
02/10/20269:45:11 PMbuy$105.93$0.000019730.05290.0898525.37M
0xE0F...8EFa
0xd1...554c
02/10/20269:44:51 PMbuy$104.56$0.000019690.05220.0898315.31M
0x9E7...B125
0x53...5b8f
02/10/20269:44:31 PMbuy$20.22$0.000019660.01010.0898181.03M
0x51A...7E98
0x5b...5b6b
02/10/20269:44:11 PMbuy$93.32$0.000019630.04660.0898064.75M
0xDC5...E352
0x15...2469
02/10/20269:43:53 PMbuy$112.02$0.000019570.0560.0897855.72M
0xE0F...8EFa
0x06...613b
02/10/20269:43:37 PMbuy$53.81$0.000019540.02690.0897682.75M
0x480...3fb4
0x67...9cd8
02/10/20269:43:19 PMbuy$89.01$0.000019510.04450.0897534.56M
0x9E7...B125
0x19...f287
02/10/20269:42:59 PMbuy$58.77$0.000019460.02940.0897383.02M
0x51A...7E98
0x49...3a4f
02/10/20269:42:43 PMbuy$57.6$0.000019450.02880.0897262.96M
0xDC5...E352
0x98...d2ae
02/10/20269:42:27 PMbuy$108.23$0.000019420.05410.0897095.57M
0x24A...64e8
0x44...5401
02/10/20269:42:07 PMbuy$32.21$0.000019390.01610.0896951.66M
0x01c...D63c
0xdc...9443
02/10/20269:41:45 PMbuy$67.67$0.000019390.03380.0896843.49M
0xE0F...8EFa
0x14...d8ae
02/10/20269:41:23 PMbuy$90.12$0.000019360.0450.0896684.65M
0x480...3fb4
0xd2...eac4
02/10/20269:41:05 PMbuy$113.84$0.00001930.05690.0896475.9M
0x9E7...B125
0x4a...b854
02/10/20269:40:43 PMbuy$88$0.00001930.04390.0896274.56M
0x51A...7E98
0x59...f091
02/10/20269:40:23 PMbuy$33.67$0.000019270.01680.0896141.75M
0xDC5...E352
0x6b...8cb2