WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squaer-WETH pair

Presyo USD
$0.00001235
Presyo
0.086499 WETH
TVL
$1
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
75.78%
Ibahagi
TXNS
369
Mga Bumili
369
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xCE35c83dA91a02bCf01b3082e8EeF35bdC8379B1
Squaer:
0x2506fC4b02bf6F00Ed99F747A12f7AB00473b554
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squaer:
0.011622
Pinagsama WETH:
$0.0172

Squaer/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng Squaer token sa DEX Uniswap V2 ay $0.00001235. Ang presyo ng Squaer ay pataas 75.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $22,233.42. Ang kontrata ng Squaer token ay 0x2506fC4b02bf6F00Ed99F747A12f7AB00473b554 na may market cap na $121,104.60. Ang kontrata ng liquidity pool ay 0xCE35c83dA91a02bCf01b3082e8EeF35bdC8379B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squaer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squaer/WETH na may kontrata na address 0xCE35c83dA91a02bCf01b3082e8EeF35bdC8379B1 ay $1.00.

Ang kabuuang transaksyon ng Squaer/WETH ay 369 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squaer/WETH pool ay may trading volume na $22,233.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squaer sa WETH ay 0.000000006499, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Squaer sa USD ay $0.00001235 ngayon.

Squaer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20269:30:19 AMbuy$80.42$0.000012350.04230.0864996.51M
0xF0C...3182
0x3f...92e2
02/06/20269:29:57 AMbuy$90.73$0.000012340.04770.0864877.35M
0xF0C...3182
0x24...4cb4
02/06/20269:29:37 AMbuy$64.26$0.000012310.03380.0864765.22M
0xF0C...3182
0x09...011f
02/06/20269:29:19 AMbuy$62.36$0.000012290.03280.0864675.07M
0x24A...64e8
0x6f...d5d1
02/06/20269:29:01 AMbuy$71.24$0.000012260.03750.0864575.81M
0xE0F...8EFa
0xc1...4859
02/06/20269:28:41 AMbuy$25.26$0.000012250.01330.0864512.06M
0x8f6...d695
0xe1...28bb
02/06/20269:28:27 AMbuy$73.53$0.000012240.03870.0864446.01M
0x480...3fb4
0x50...b659
02/06/20269:28:09 AMbuy$45.38$0.000012170.0240.0864353.73M
0x9E7...B125
0xbd...eb7c
02/06/20269:27:53 AMbuy$29.05$0.000012210.01530.086432.38M
0xF0C...3182
0xbd...ca2f
02/06/20269:27:31 AMbuy$87.67$0.000012180.04620.0864217.19M
0xDC5...E352
0x1a...d286
02/06/20269:27:13 AMbuy$84.7$0.000012170.04460.0864096.96M
0x24A...64e8
0xea...5523
02/06/20269:26:53 AMbuy$22.03$0.000012160.01160.0864021.81M
0x01c...D63c
0x71...65c2
02/06/20269:26:35 AMbuy$61.51$0.000012140.03240.0863965.07M
0xE0F...8EFa
0x9c...7c35
02/06/20269:26:19 AMbuy$84.71$0.000012120.04460.0863856.98M
0x8f6...d695
0xe8...7555
02/06/20269:25:57 AMbuy$61.52$0.00001210.03240.0863755.08M
0x480...3fb4
0x80...f126
02/06/20269:25:35 AMbuy$16.72$0.00001210.00880.0863691.38M
0x9E7...B125
0x84...11ea
02/06/20269:25:13 AMbuy$32.13$0.00001210.01690.0863662.65M
0xF0C...3182
0x24...7ee7
02/06/20269:24:55 AMbuy$16.15$0.000012090.00850.0863631.34M
0x51A...7E98
0xb2...b63b
02/06/20269:24:37 AMbuy$49.78$0.000012080.02620.0863584.12M
0xDC5...E352
0x31...8a72
02/06/20269:24:17 AMbuy$91.3$0.000012050.04810.0863487.58M
0x24A...64e8
0xb4...e232