WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squaer-WETH pair

Presyo USD
$0.00002788
Presyo
0.071302 WETH
TVL
$1
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
75.19%
Ibahagi
TXNS
362
Mga Bumili
0
Mga Nagbenta
362
Dami
26K
Telegram price alerts
Pares:
0x9CFf2eC0862446C12093a69ce584254f98E0E708
Squaer:
0xb01f8DBe263e3a969E7F0aA8A904c8Ef764C0f50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squaer:
0.0114395
Pinagsama WETH:
$0.0172

Squaer/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Squaer token sa DEX Uniswap V2 ay $0.00002788. Ang presyo ng Squaer ay pataas 75.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $25,539.93. Ang kontrata ng Squaer token ay 0xb01f8DBe263e3a969E7F0aA8A904c8Ef764C0f50 na may market cap na $136,640.13. Ang kontrata ng liquidity pool ay 0x9CFf2eC0862446C12093a69ce584254f98E0E708 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squaer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squaer/WETH na may kontrata na address 0x9CFf2eC0862446C12093a69ce584254f98E0E708 ay $1.00.

Ang kabuuang transaksyon ng Squaer/WETH ay 362 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 362 ang mga sales transactions.

Ang Squaer/WETH pool ay may trading volume na $25,539.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squaer sa WETH ay 0.00000001302, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Squaer sa USD ay $0.00002788 ngayon.

Squaer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20261:27:11 AMbuy$72.17$0.000027880.03370.0713022.59M
0xF0C...3182
0x28...6d65
02/05/20261:26:55 AMbuy$109.24$0.000027780.05110.0712993.93M
0x51A...7E98
0x1f...0d87
02/05/20261:26:37 AMbuy$70.07$0.000027710.03280.0712972.53M
0xd91...994d
0x5a...31cb
02/05/20261:26:17 AMbuy$46.35$0.000027680.02170.0712961.67M
0x51A...7E98
0x75...7bfe
02/05/20261:25:59 AMbuy$54.39$0.000027610.02550.0712941.97M
0xDC5...E352
0xaf...313b
02/05/20261:25:39 AMbuy$49.42$0.000027670.02310.0712931.79M
0x480...3fb4
0x44...7a7f
02/05/20261:25:21 AMbuy$56.3$0.000027550.02640.0712922.04M
0xF0C...3182
0x17...b826
02/05/20261:25:03 AMbuy$109.5$0.000027480.05140.0712893.98M
0xd91...994d
0x7f...9bd2
02/05/20261:24:41 AMbuy$74.49$0.00002740.0350.0712872.72M
0x51A...7E98
0x54...39de
02/05/20261:24:21 AMbuy$77.73$0.00002730.03660.0712852.85M
0xDC5...E352
0x46...549b
02/05/20261:24:03 AMbuy$113.37$0.000027240.05340.0712834.16M
0x24A...64e8
0x27...91f2
02/05/20261:23:45 AMbuy$118.95$0.000027190.0560.071284.37M
0xE0F...8EFa
0xb2...f169
02/05/20261:23:31 AMbuy$84.02$0.000027170.03950.0712773.09M
0xF0C...3182
0x6d...ce4b
02/05/20261:23:11 AMbuy$119.67$0.00002710.05630.0712754.41M
0xd91...994d
0x24...e2b0
02/05/20261:22:55 AMbuy$25.7$0.000027040.01210.071273950,239.92
0x51A...7E98
0x8d...91ba
02/05/20261:22:37 AMbuy$32.87$0.000026980.01550.0712721.22M
0xDC5...E352
0x56...9818
02/05/20261:22:19 AMbuy$99.04$0.000026950.04670.071273.67M
0x24A...64e8
0xb4...0b1b
02/05/20261:22:01 AMbuy$56.06$0.000026940.02640.0712682.08M
0xE0F...8EFa
0x45...1861
02/05/20261:21:45 AMbuy$98.7$0.000026950.04640.0712673.66M
0x8f6...d695
0x54...3173
02/05/20261:21:27 AMbuy$73.66$0.000026930.03460.0712642.74M
0x480...3fb4
0x4f...0b64