WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squabble-WETH pair

Presyo USD
$0.05663
Presyo
0.081986 WETH
TVL
$1
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
64.02%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xd14abfB36c712067f20D8EFd8CB4de4902F7cC3C
Squabble:
0x69B8e2B7D8589D9B123183a62144e0F26ce387Eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squabble:
0.0101121
Pinagsama WETH:
$0.0172

Squabble/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng Squabble token sa DEX Uniswap V2 ay $0.00000663. Ang presyo ng Squabble ay pataas 64.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,891.69. Ang kontrata ng Squabble token ay 0x69B8e2B7D8589D9B123183a62144e0F26ce387Eb na may market cap na $57,020.22. Ang kontrata ng liquidity pool ay 0xd14abfB36c712067f20D8EFd8CB4de4902F7cC3C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squabble/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squabble/WETH na may kontrata na address 0xd14abfB36c712067f20D8EFd8CB4de4902F7cC3C ay $1.00.

Ang kabuuang transaksyon ng Squabble/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squabble/WETH pool ay may trading volume na $9,891.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squabble sa WETH ay 0.000000001986, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Squabble sa USD ay $0.00000663 ngayon.

Squabble-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:11:05 AMbuy$340.43$0.056630.1020.08198651.35M
0x810...A4e3
0x12...728f
01/14/20262:10:31 AMbuy$178.22$0.0565530.05340.08196327.2M
0x68C...64e9
0x67...6767
01/14/20262:10:05 AMbuy$126.83$0.0565080.0380.08194919.49M
0xAf1...45DF
0xc6...8203
01/14/20262:09:35 AMbuy$375.15$0.0564340.11240.08192758.31M
0x148...5880
0x82...5741
01/14/20262:08:57 AMbuy$450.97$0.0563140.13510.08189171.42M
0x6f4...fE31
0x47...5647
01/14/20262:08:29 AMbuy$156.55$0.0562260.04690.08186525.14M
0x810...A4e3
0x42...87e8
01/14/20262:08:03 AMbuy$427.6$0.0561420.12810.0818469.62M
0x28c...b92F
0x6a...8717
01/14/20262:07:31 AMbuy$394.57$0.0560250.11820.08180465.49M
0x0e8...51D8
0x1a...592b
01/14/20262:07:09 AMbuy$294.71$0.0559330.08820.08177549.67M
0x9dF...a561
0x02...bd9b
01/14/20262:06:35 AMbuy$477.88$0.0558210.14310.08174382.09M
0xA0c...2cE7
0xfa...a5f6
01/14/20262:06:07 AMbuy$424.54$0.0556880.12730.08170574.63M
0xbd6...af76
0x3c...884e
01/14/20262:05:35 AMbuy$166.31$0.0556030.04990.08168129.68M
0x68C...64e9
0x6c...51d3
01/14/20262:05:03 AMbuy$438.27$0.0555210.13150.08165679.38M
0xAf1...45DF
0x63...4d2c
01/14/20262:04:29 AMbuy$361.38$0.0554140.10840.08162466.74M
0x148...5880
0x93...f2b4
01/14/20262:04:09 AMbuy$403.63$0.055310.12110.08159376M
0x6f4...fE31
0x0f...b0b7
01/14/20262:03:35 AMbuy$402.61$0.0552070.12070.08156177.31M
0x810...A4e3
0x0c...72cb
01/14/20262:03:07 AMbuy$389.34$0.0551090.11660.0815376.21M
0x28c...b92F
0x4f...507b
01/14/20262:02:33 AMbuy$139.98$0.0550430.04190.08150927.76M
0x0e8...51D8
0xe5...0684
01/14/20262:01:49 AMbuy$288.28$0.0549750.08650.08149257.95M
0x9dF...a561
0x5a...07bb
01/14/20262:00:55 AMbuy$255.89$0.054910.07670.08147152.11M
0xA0c...2cE7
0x27...1aff