WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squabble-WETH pair

Presyo USD
$0.057994
Presyo
0.082641 WETH
TVL
$1
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
63.39%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x7D8E47Ab6478A01a0CABB8F6836C73Cda5f7AB9c
Squabble:
0x49EdEd498295a2Dc5742DCd287d414C1c1EC83cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squabble:
0.0119712
Pinagsama WETH:
$0.0172

Squabble/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng Squabble token sa DEX Uniswap V2 ay $0.000007994. Ang presyo ng Squabble ay pataas 63.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,159.09. Ang kontrata ng Squabble token ay 0x49EdEd498295a2Dc5742DCd287d414C1c1EC83cf na may market cap na $51,962.15. Ang kontrata ng liquidity pool ay 0x7D8E47Ab6478A01a0CABB8F6836C73Cda5f7AB9c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squabble/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squabble/WETH na may kontrata na address 0x7D8E47Ab6478A01a0CABB8F6836C73Cda5f7AB9c ay $1.00.

Ang kabuuang transaksyon ng Squabble/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squabble/WETH pool ay may trading volume na $9,159.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squabble sa WETH ay 0.000000002641, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Squabble sa USD ay $0.000007994 ngayon.

Squabble-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20253:37:55 PMbuy$406.47$0.0579940.13430.08264150.85M
0x810...A4e3
0x1b...3560
12/22/20253:37:21 PMbuy$160.65$0.0578790.05310.08260420.39M
0x0e8...51D8
0x17...cd77
12/22/20253:36:51 PMbuy$227.01$0.0578070.0750.08257929.08M
0x9dF...a561
0x24...4df1
12/22/20253:36:25 PMbuy$109.53$0.0577390.03620.08255714.15M
0xbd6...af76
0xcb...1a03
12/22/20253:35:57 PMbuy$410.06$0.0576620.13510.08252453.52M
0x68C...64e9
0xa7...5c43
12/22/20253:35:37 PMbuy$146.98$0.0575590.04840.08248919.44M
0xAf1...45DF
0xfc...85ac
12/22/20253:35:13 PMbuy$154.5$0.0575120.05080.0824720.57M
0x148...5880
0x7f...53bc
12/22/20253:34:43 PMbuy$282.15$0.0574270.09280.08244237.99M
0x6f4...fE31
0xad...ec00
12/22/20253:34:19 PMbuy$345$0.0573060.11350.08240347.22M
0x810...A4e3
0x95...9c94
12/22/20253:33:51 PMbuy$168.98$0.0572090.05560.08237223.44M
0x0e8...51D8
0x24...0f5c
12/22/20253:33:31 PMbuy$316.62$0.0571160.10420.08234244.49M
0x9dF...a561
0xf3...7a1f
12/22/20253:32:55 PMbuy$371.07$0.056990.12210.082353.08M
0xA0c...2cE7
0xd1...934b
12/22/20253:32:17 PMbuy$382.29$0.0568510.12580.08225455.79M
0xbd6...af76
0x1c...194a
12/22/20253:31:51 PMbuy$165.73$0.0567440.05460.08222124.57M
0x68C...64e9
0xa6...37c1
12/22/20253:31:15 PMbuy$157.31$0.0566890.05180.08220223.52M
0xAf1...45DF
0x2b...cf1e
12/22/20253:30:51 PMbuy$407.04$0.0565890.1340.08216961.77M
0x148...5880
0x30...b3c3
12/22/20253:30:17 PMbuy$205.53$0.0564860.06760.08213331.69M
0x6f4...fE31
0x85...d832
12/22/20253:29:39 PMbuy$118.06$0.0564340.03880.08211418.35M
0x810...A4e3
0x44...9807
12/22/20253:29:07 PMbuy$325.78$0.0563530.10710.08208851.28M
0x28c...b92F
0xac...5e21
12/22/20253:28:27 PMbuy$290.09$0.0562370.09550.08205346.51M
0x0e8...51D8
0x05...a418