WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squabble-WETH pair

Presyo USD
$0.0004146
Presyo
0.06138 WETH
TVL
$234,006.68
MKT CAP
$414.7K
5m
0%
1h
0%
4h
992%
24h
992%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
926K
Telegram price alerts
Pares:
0xBDD82619Ba8579bBE58eF8C279Fa74f3B8bfEdA6
Squabble:
0x0515570777a450017456BA5AF95fF9887B0e597A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squabble:
283.89M
Pinagsama WETH:
$38.71

Squabble/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Squabble token sa DEX Uniswap V3 ay $0.0004146. Ang presyo ng Squabble ay pataas 992% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3643 trades na may dami ng kalakalan na $925,708.02. Ang kontrata ng Squabble token ay 0x0515570777a450017456BA5AF95fF9887B0e597A na may market cap na $414,657.50. Ang kontrata ng liquidity pool ay 0xBDD82619Ba8579bBE58eF8C279Fa74f3B8bfEdA6 na may kabuuang halaga na naka-lock (TVL) na $234,006.69. Ang Squabble/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squabble/WETH na may kontrata na address 0xBDD82619Ba8579bBE58eF8C279Fa74f3B8bfEdA6 ay $234,006.69.

Ang kabuuang transaksyon ng Squabble/WETH ay 3643 sa nakaraang 24 na oras, kung saan 2441 ang mga buy transactions, at 1202 ang mga sales transactions.

Ang Squabble/WETH pool ay may trading volume na $925,708.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squabble sa WETH ay 0.000000138, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Squabble sa USD ay $0.0004146 ngayon.

Squabble-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20255:44:53 AMsell$0.285$0.00041460.00009490.06138687.46
0x350...4ab0
0x45...e379
11/18/20253:36:59 AMbuy$2.61$0.00041950.000880.0614126,230.33
0x5f5...be70
0x5a...eaa7
11/18/20253:37:01 AMsell$977.7$0.00041350.32910.0613922.36M
0xaF7...7A74
0xa8...a461
11/18/20253:36:51 AMbuy$58.33$0.00041820.019690.061411139,476.82
0x96E...9df1
0xa7...91d9
11/18/20253:36:45 AMsell$1,176.03$0.00041970.39690.0614162.8M
0xcD3...5Ac1
0xb7...2c00
11/18/20253:36:37 AMbuy$373.32$0.00042520.1260.061435877,935.82
0x533...0bd0
0x74...d5c6
11/18/20253:36:27 AMbuy$81.44$0.00042350.027490.061429192,287.55
0x0FA...1aA0
0x6e...5af3
11/18/20253:36:17 AMbuy$14.81$0.00042390.0050.0614334,945.34
0xb62...1c83
0x3c...58a1
11/18/20253:36:17 AMsell$95.98$0.0004210.032390.061421227,928.59
0x6B7...8000
0x8f...5367
11/18/20253:36:07 AMsell$2,293.18$0.00042960.77390.0614495.34M
0x2CF...42b1
0xb8...f0ad
11/18/20253:35:59 AMbuy$373.32$0.00043930.1260.061482849,791.61
0x28a...4FC4
0x4d...f3d3
11/18/20253:35:55 AMsell$184.59$0.00043570.062340.061471423,681.47
0x269...e8A7
0x6f...dae0
11/18/20253:35:49 AMsell$823.95$0.00043290.27820.0614621.9M
0xfbA...7D85
0x3f...e46f
11/18/20253:35:53 AMbuy$888.27$0.00043570.30.0614712.04M
0x637...4707
0x59...3a57
11/18/20253:35:35 AMbuy$373.07$0.00043710.1260.061476853,365.34
0x9Ca...2849
0x0d...e1e4
11/18/20253:35:35 AMsell$744.55$0.00043590.25140.0614721.71M
0x83E...5FD9
0x82...b6b3
11/18/20253:35:25 AMbuy$47.16$0.00044110.015930.061489106,922.18
0x82a...bbcd
0x31...2da5
11/18/20253:35:17 AMsell$888.92$0.00044060.30070.061492.02M
0x798...DAfc
0x16...9b6f
11/18/20253:35:17 AMbuy$29.52$0.00044010.009990.06148867,095.99
0x968...3f98
0xd3...ce22
11/18/20253:35:05 AMbuy$1,054.94$0.00044260.35690.0614972.38M
0x277...FBe8
0x53...fd17