WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQRRL-WETH pair

Presyo USD
$0.055368
Presyo
0.08272 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
67.73%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xA56e853b71DFe2CDC49a7BFFc296Bc276Dbf2963
SQRRL:
0x479d0e1a102eD8f27Fc51CD6929F100895bb862f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQRRL:
0.0119601
Pinagsama WETH:
$0.0172

SQRRL/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SQRRL token sa DEX Uniswap V2 ay $0.000005368. Ang presyo ng SQRRL ay pataas 67.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,188.48. Ang kontrata ng SQRRL token ay 0x479d0e1a102eD8f27Fc51CD6929F100895bb862f na may market cap na $34,894.59. Ang kontrata ng liquidity pool ay 0xA56e853b71DFe2CDC49a7BFFc296Bc276Dbf2963 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SQRRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQRRL/WETH na may kontrata na address 0xA56e853b71DFe2CDC49a7BFFc296Bc276Dbf2963 ay $1.00.

Ang kabuuang transaksyon ng SQRRL/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SQRRL/WETH pool ay may trading volume na $6,188.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQRRL sa WETH ay 0.00000000272, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SQRRL sa USD ay $0.000005368 ngayon.

SQRRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20264:25:01 AMbuy$96.88$0.0553680.04910.0827218.05M
0x0e8...51D8
0xbd...def9
02/22/20264:24:37 AMbuy$197.91$0.0553040.10040.0826937.31M
0xbd6...af76
0x68...179b
02/22/20264:24:13 AMbuy$282.73$0.055210.14340.08264254.27M
0x28c...b92F
0xe8...695e
02/22/20264:23:53 AMbuy$107.26$0.0551340.05440.08260320.89M
0x68C...64e9
0xc8...a9f8
02/22/20264:23:29 AMbuy$144.72$0.0550850.07340.08257828.46M
0xAf1...45DF
0x1d...3123
02/22/20264:22:55 AMbuy$125.6$0.0550320.06370.08255224.96M
0x6f4...fE31
0x5e...0982
02/22/20264:22:27 AMbuy$115.93$0.0549860.05880.08252823.25M
0x810...A4e3
0x8e...e5d1
02/22/20264:22:09 AMbuy$117.12$0.0549410.05940.08250623.7M
0x28c...b92F
0x27...ccc6
02/22/20264:21:35 AMbuy$141.01$0.05490.07140.08248128.78M
0x0e8...51D8
0xd4...0a6e
02/22/20264:21:09 AMbuy$204.21$0.0548340.10340.08244742.24M
0x9dF...a561
0xad...2349
02/22/20264:20:45 AMbuy$270.38$0.0547450.13690.08240256.98M
0xA0c...2cE7
0x64...75cc
02/22/20264:20:15 AMbuy$242.68$0.0546440.1230.08235452.25M
0x148...5880
0xdc...668a
02/22/20264:19:49 AMbuy$214.68$0.0545640.10870.08231147.03M
0x6f4...fE31
0x9b...254d
02/22/20264:19:17 AMbuy$270.75$0.0544720.13720.08226660.54M
0x810...A4e3
0x6e...9672
02/22/20264:18:57 AMbuy$117.75$0.0543990.05970.0822326.77M
0x28c...b92F
0x41...fa85
02/22/20264:18:31 AMbuy$271.18$0.0543290.13750.08219462.64M
0x0e8...51D8
0x0d...848f
02/22/20264:18:09 AMbuy$230.39$0.0542430.11670.08214954.29M
0x9dF...a561
0xaa...bcc9
02/22/20264:17:47 AMbuy$268.88$0.0541550.13620.08210464.7M
0xA0c...2cE7
0xef...819b
02/22/20264:17:23 AMbuy$206.48$0.0540680.10470.08206250.75M
0xbd6...af76
0xa1...b44f
02/22/20264:16:53 AMbuy$238.05$0.0539910.12070.08202359.64M
0x68C...64e9
0x01...02ee