WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQRRL-WETH pair

Presyo USD
$0.055007
Presyo
0.082588 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
65.84%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0xAc422b6E48FFC6e13315C6a105B9501C6737842F
SQRRL:
0xb9111495e6c3f1BcDC7F999fa368be139aEf3E5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQRRL:
0.011984
Pinagsama WETH:
$0.0172

SQRRL/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SQRRL token sa DEX Uniswap V2 ay $0.000005007. Ang presyo ng SQRRL ay pataas 65.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,006.68. Ang kontrata ng SQRRL token ay 0xb9111495e6c3f1BcDC7F999fa368be139aEf3E5a na may market cap na $34,051.62. Ang kontrata ng liquidity pool ay 0xAc422b6E48FFC6e13315C6a105B9501C6737842F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SQRRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQRRL/WETH na may kontrata na address 0xAc422b6E48FFC6e13315C6a105B9501C6737842F ay $1.00.

Ang kabuuang transaksyon ng SQRRL/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SQRRL/WETH pool ay may trading volume na $6,006.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQRRL sa WETH ay 0.000000002588, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SQRRL sa USD ay $0.000005007 ngayon.

SQRRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202612:56:19 AMbuy$105.03$0.0550070.05430.08258820.97M
0x148...5880
0xcf...5312
02/13/202612:55:43 AMbuy$117.16$0.0549630.06060.08256623.61M
0x6f4...fE31
0xb7...1b88
02/13/202612:55:21 AMbuy$83.36$0.0549270.04310.08254716.92M
0x810...A4e3
0x14...f074
02/13/202612:54:59 AMbuy$138.95$0.0548810.07190.08252528.47M
0x28c...b92F
0x8f...042e
02/13/202612:54:33 AMbuy$178.84$0.0548230.09250.08249437.08M
0x0e8...51D8
0xc3...9e47
02/13/202612:54:07 AMbuy$258.65$0.0547370.13390.08245254.59M
0x9dF...a561
0xc4...59bc
02/13/202612:53:41 AMbuy$130.26$0.0546610.06750.08241527.94M
0xbd6...af76
0xdf...cc72
02/13/202612:53:07 AMbuy$137.42$0.0546130.07120.0823929.79M
0x68C...64e9
0x8f...6017
02/13/202612:52:35 AMbuy$97.1$0.0545710.05030.08236721.24M
0xAf1...45DF
0xde...51e9
02/13/202612:52:07 AMbuy$140.02$0.0545240.07260.08234530.95M
0x148...5880
0x8a...d5f5
02/13/202612:51:37 AMbuy$218.08$0.0544580.11310.08231248.92M
0x6f4...fE31
0x13...193a
02/13/202612:51:03 AMbuy$141.06$0.0543970.07310.08227832.08M
0x810...A4e3
0x7c...efe5
02/13/202612:50:27 AMbuy$142.86$0.0543480.0740.08225232.85M
0x28c...b92F
0x93...7a7b
02/13/202612:49:51 AMbuy$145.9$0.0542960.07560.08222633.96M
0x0e8...51D8
0x8c...04da
02/13/202612:49:27 AMbuy$99.56$0.0542520.05160.08220323.42M
0x9dF...a561
0x87...b12f
02/13/202612:49:01 AMbuy$137.04$0.0542120.0710.08218232.54M
0xA0c...2cE7
0xee...cb50
02/13/202612:48:27 AMbuy$116.28$0.0541640.06030.08215927.93M
0xbd6...af76
0x18...45c8
02/13/202612:48:01 AMbuy$191.1$0.0541190.09890.08213146.4M
0x68C...64e9
0x9e...41b4
02/13/202612:47:39 AMbuy$135.56$0.0540660.07010.08210233.34M
0xAf1...45DF
0x4b...9f7a
02/13/202612:47:13 AMbuy$171.48$0.0540120.08870.08207542.74M
0x148...5880
0x5b...7e7e