WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQRRL-WETH pair

Presyo USD
$0.05422
Presyo
0.082169 WETH
TVL
$1
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
60.88%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xEF95E1904aAdA0a9035Eb3a4eB93BCa0783f108F
SQRRL:
0xdE72130caa3E14134AE7B0Cf0042069d5358939e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQRRL:
0.0101073
Pinagsama WETH:
$0.0172

SQRRL/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SQRRL token sa DEX Uniswap V2 ay $0.00000422. Ang presyo ng SQRRL ay pataas 60.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,722.47. Ang kontrata ng SQRRL token ay 0xdE72130caa3E14134AE7B0Cf0042069d5358939e na may market cap na $33,342.22. Ang kontrata ng liquidity pool ay 0xEF95E1904aAdA0a9035Eb3a4eB93BCa0783f108F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SQRRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQRRL/WETH na may kontrata na address 0xEF95E1904aAdA0a9035Eb3a4eB93BCa0783f108F ay $1.00.

Ang kabuuang transaksyon ng SQRRL/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQRRL/WETH pool ay may trading volume na $5,722.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQRRL sa WETH ay 0.000000002169, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SQRRL sa USD ay $0.00000422 ngayon.

SQRRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202611:35:09 PMbuy$151.12$0.054220.07770.08216935.81M
0x6f4...fE31
0xe4...8491
02/12/202611:34:39 PMbuy$119.04$0.0541770.06120.08214728.5M
0x810...A4e3
0xfb...4469
02/12/202611:34:19 PMbuy$247.06$0.0541190.1270.08211759.98M
0x28c...b92F
0x02...05ae
02/12/202611:33:53 PMbuy$170.86$0.0540490.08790.08208342.19M
0x0e8...51D8
0x66...b08f
02/12/202611:33:25 PMbuy$194.5$0.0539980.09990.08205348.65M
0x9dF...a561
0x73...ce68
02/12/202611:32:55 PMbuy$230.96$0.0539350.11850.08201958.68M
0xA0c...2cE7
0x8c...6d7a
02/12/202611:32:23 PMbuy$140.47$0.0538760.07210.08198936.24M
0xbd6...af76
0x6b...dcaa
02/12/202611:31:57 PMbuy$136.37$0.0538330.070.08196735.57M
0x68C...64e9
0x40...d27b
02/12/202611:31:25 PMbuy$261.7$0.0537670.13450.08193669.46M
0xAf1...45DF
0x66...e359
02/12/202611:30:55 PMbuy$88.35$0.0537150.04540.08190923.78M
0x148...5880
0xd0...1e6d
02/12/202611:30:31 PMbuy$120.06$0.0536830.06170.08189232.6M
0x6f4...fE31
0x9d...4aee
02/12/202611:30:07 PMbuy$255.69$0.0536290.13130.08186370.45M
0x810...A4e3
0x79...1905
02/12/202611:29:39 PMbuy$190.6$0.0535620.09790.08182953.51M
0x28c...b92F
0xf6...78ec
02/12/202611:29:17 PMbuy$123.59$0.0535140.06350.08180535.17M
0x0e8...51D8
0xca...8d0d
02/12/202611:28:53 PMbuy$235.12$0.0534610.12080.08177867.92M
0x9dF...a561
0xa3...5682
02/12/202611:28:21 PMbuy$221.33$0.0533950.11370.08174465.18M
0xA0c...2cE7
0xec...98bc
02/12/202611:27:47 PMbuy$205.15$0.0533330.10540.08171261.53M
0xbd6...af76
0x1b...9c76
02/12/202611:27:27 PMbuy$252.74$0.0532670.12990.08167977.36M
0x68C...64e9
0x03...96a9
02/12/202611:27:03 PMbuy$193.18$0.0532070.09920.08164660.24M
0xAf1...45DF
0xa4...e2b5
02/12/202611:26:29 PMbuy$253.1$0.0531480.12980.08161480.39M
0x148...5880
0xb9...7e9b