WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.1732
Presyo
0.00003832 WETH
TVL
$1,696.45
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf3d9697d5F8dc991D12e176BA539D8DAa20243D
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQD:
5,345.79
Pinagsama WETH:
$0.1703

SQD/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng SQD token sa DEX Uniswap V3 ay $0.1732. Ang presyo ng SQD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $1,697,822.33. Ang kontrata ng liquidity pool ay 0xcf3d9697d5F8dc991D12e176BA539D8DAa20243D na may kabuuang halaga na naka-lock (TVL) na $1,696.45. Ang SQD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xcf3d9697d5F8dc991D12e176BA539D8DAa20243D ay $1,696.45.

Ang kabuuang transaksyon ng SQD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00003832, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.1732 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20256:54:27 PMbuy$8.3$0.17320.0018370.0000383247.93
0x586...E725
0x2b...11e7
10/05/20256:54:03 PMbuy$13$0.17190.0028770.0000380475.63
0xA35...6215
0x33...e80e
10/05/20256:54:03 PMsell$14.84$0.16860.0032830.000037388.01
0x8CE...4192
0x62...e1ca
10/05/20256:44:21 PMbuy$4.41$0.17280.00097690.0000382125.56
0x586...E725
0x67...c029
10/05/20256:22:15 PMbuy$3.53$0.1720.0007830.000038120.54
0x586...E725
0x44...ad9f
10/05/20255:35:45 PMsell$12.04$0.16880.0026710.0000374571.3
0x1eA...c123
0xc9...2f86
10/05/20253:35:23 PMsell$4.39$0.17090.00096860.0000376725.71
0xD32...Ec52
0x6a...f600
10/05/20253:23:43 PMbuy$0.04541$0.17480.000010.000038490.2597
0x38e...83a9
0xc2...3786
10/05/20253:16:19 PMsell$0.04445$0.17110.0598010.000037720.2597
0x9b9...B396
0x25...f70a
10/05/20253:15:29 PMbuy$0.04537$0.17460.000010.000038490.2597
0x38e...83a9
0x7d...e5bd
10/05/20253:14:11 PMsell$0.04446$0.17110.0598010.000037720.2597
0x9b9...B396
0xb3...0ddc
10/05/20253:13:21 PMbuy$0.04536$0.17460.000010.000038490.2597
0x38e...83a9
0x5a...8c6e
10/05/20253:12:07 PMsell$0.04445$0.17110.0598010.000037720.2597
0x9b9...B396
0xbe...2db3
10/05/20253:11:17 PMbuy$0.04531$0.17440.000010.000038490.2597
0x38e...83a9
0xb7...ce2c
10/05/20253:10:01 PMsell$0.04441$0.17090.0598010.000037720.2597
0x9b9...B396
0xfa...caae
10/05/20253:09:11 PMbuy$0.04531$0.17440.000010.000038490.2597
0x38e...83a9
0x31...4fe1
10/05/20253:08:15 PMbuy$9.08$0.17390.0020030.0000383752.21
0xA35...6215
0xb4...f09a
10/05/20253:07:55 PMsell$0.04442$0.16990.0598010.000037490.2613
0x62d...3B3e
0x68...fed0
10/05/20253:07:05 PMbuy$0.04533$0.17340.000010.000038250.2613
0x38e...83a9
0x74...450e
10/05/20253:05:49 PMbuy$5.45$0.17320.0012010.0000381831.46
0xD32...Ec52
0xa9...a1b1