WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPZZA-WETH pair

Presyo USD
$0.00006479
Presyo
0.072042 WETH
TVL
$84,152.4
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
151%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x4c819b252fE27Fa7a64DB955C8aE719Df87e4593
SPZZA:
0x99F9e79a7A4c9d630452A9C9BB7295c07F99F0EA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPZZA:
651.28M
Pinagsama WETH:
$13.26

SPZZA/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng SPZZA token sa DEX Uniswap V2 ay $0.00006479. Ang presyo ng SPZZA ay pataas 151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8087 trades na may dami ng kalakalan na $2,151,714.85. Ang kontrata ng SPZZA token ay 0x99F9e79a7A4c9d630452A9C9BB7295c07F99F0EA na may market cap na $64,799.34. Ang kontrata ng liquidity pool ay 0x4c819b252fE27Fa7a64DB955C8aE719Df87e4593 na may kabuuang halaga na naka-lock (TVL) na $84,152.41. Ang SPZZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPZZA/WETH na may kontrata na address 0x4c819b252fE27Fa7a64DB955C8aE719Df87e4593 ay $84,152.41.

Ang kabuuang transaksyon ng SPZZA/WETH ay 8087 sa nakaraang 24 na oras, kung saan 4923 ang mga buy transactions, at 3164 ang mga sales transactions.

Ang SPZZA/WETH pool ay may trading volume na $2,151,714.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPZZA sa WETH ay 0.00000002042, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SPZZA sa USD ay $0.00006479 ngayon.

SPZZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20261:12:55 AMbuy$0.09515$0.000064790.000030.0720421,468.440xac...67ff
01/07/20263:00:37 PMbuy$0.3673$0.000065120.00011520.0720425,640.20x43...cc60
01/07/202612:44:55 PMsell$0.02096$0.000065210.0565290.07203321.550xbc...7fb4
01/07/202612:32:37 PMbuy$64.34$0.000065940.020.072049975,753.390x7b...e66c
01/07/202612:32:39 PMsell$102.54$0.000065490.031870.0720351.57M0xc4...e9a7
01/07/202612:32:33 PMsell$1,183.96$0.000067210.36790.07208917.62M0x7d...b48f
01/07/202612:32:35 PMbuy$19.3$0.000065810.0060.072045293,298.170x6d...8b32
01/07/202612:32:25 PMbuy$482.6$0.000068720.150.0721367.02M0x61...6529
01/07/202612:32:21 PMbuy$541.48$0.000067120.16830.0720868.07M0x55...ca18
01/07/202612:32:19 PMbuy$4.48$0.000069510.0013930.0721664,469.590x3a...2f78
01/07/202612:32:19 PMsell$1,031.22$0.000067480.32050.07209715.28M0xd8...54a7
01/07/202612:32:09 PMbuy$555.31$0.000068630.17260.0721338.09M0x9e...7907
01/07/202612:32:05 PMbuy$1,286.94$0.000065750.40.07204319.57M0x5d...1363
01/07/202612:32:03 PMbuy$445.92$0.000067560.13860.0720997.06M0xeb...411c
01/07/202612:31:57 PMbuy$0.3538$0.000098660.000110.0730675,666.130x13...e63c
01/07/202612:31:53 PMbuy$932.94$0.000098660.290.07306715.28M0x5c...3173
01/07/202612:31:51 PMbuy$605.12$0.000098110.18810.0730496.17M0x59...4fa5
01/07/202612:31:51 PMsell$11,755.51$0.000098663.650.073067153.6M0x55...bc5c
01/07/202612:31:49 PMbuy$15.92$0.000096950.004950.073013164,250.310x4b...e2f0
01/07/202612:31:43 PMsell$568.39$0.00009740.17660.0730275.84M0x94...bc9e