WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPZZA-WETH pair

Presyo USD
$0.002212
Presyo
0.066817 WETH
TVL
$97,382.68
MKT CAP
$221.2K
5m
0%
1h
0%
4h
63.84%
24h
126%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x6eEC6642590741Dc8DF4eE1aBC54D4062C4ceCfF
SPZZA:
0x9B6f79b753f86509A74db7CaD7F3E38E566Ca28d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPZZA:
47.75M
Pinagsama WETH:
$17.87

SPZZA/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng SPZZA token sa DEX Uniswap V3 ay $0.002212. Ang presyo ng SPZZA ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5815 trades na may dami ng kalakalan na $1,785,795.26. Ang kontrata ng SPZZA token ay 0x9B6f79b753f86509A74db7CaD7F3E38E566Ca28d na may market cap na $221,225.75. Ang kontrata ng liquidity pool ay 0x6eEC6642590741Dc8DF4eE1aBC54D4062C4ceCfF na may kabuuang halaga na naka-lock (TVL) na $97,382.69. Ang SPZZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPZZA/WETH na may kontrata na address 0x6eEC6642590741Dc8DF4eE1aBC54D4062C4ceCfF ay $97,382.69.

Ang kabuuang transaksyon ng SPZZA/WETH ay 5815 sa nakaraang 24 na oras, kung saan 2272 ang mga buy transactions, at 3543 ang mga sales transactions.

Ang SPZZA/WETH pool ay may trading volume na $1,785,795.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPZZA sa WETH ay 0.0000006817, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPZZA sa USD ay $0.002212 ngayon.

SPZZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202511:00:03 AMsell$3.19$0.0022120.0009850.0668171,444.92
0x71b...182f
0xa5...c100
12/12/202510:59:55 AMbuy$3.21$0.0022250.0009910.0668581,444.92
0x71b...182f
0x8d...4d63
12/12/202510:20:01 AMbuy$0.2226$0.0022260.000068580.066858100
0x533...E1fF
0x15...a903
12/12/20259:54:27 AMsell$2.25$0.0022150.00069310.0668171,016.79
0xC99...eAaA
0xb3...9155
12/12/20258:40:07 AMsell$5.3$0.0022090.0016360.0668172,399.72
0xC99...eAaA
0xce...d3f5
12/12/20258:27:49 AMsell$3,083.29$0.0022740.95190.067021.36M
0x49b...95Cf
0x4b...3974
12/12/20258:27:45 AMsell$3,501.43$0.0024181.080.0674661.45M
0x000...0eDE
0x7b...24bf
12/12/20258:27:45 AMsell$3,969.9$0.0025871.220.0679881.53M
0x0C7...6560
0x73...97ca
12/12/20258:27:43 AMsell$4,287.52$0.0027811.320.0685861.54M
0x5b4...C844
0x81...42a9
12/12/20258:27:41 AMsell$4,753.4$0.0030011.460.0692661.58M
0xf29...A4Ed
0xde...857d
12/12/20258:27:27 AMsell$224.35$0.0031270.069260.06965571,735.87
0x239...85C9
0x92...e02a
12/12/20258:27:23 AMbuy$19.43$0.0031510.0060.0697296,166.67
0x46F...45F4
0xce...20f7
12/12/20258:27:19 AMsell$861.87$0.0030760.26580.069487280,185.73
0x14F...d779
0xfb...2e1b
12/12/20258:27:19 AMbuy$1,604.86$0.0031130.4950.069602515,501.76
0x83b...c62D
0xa7...0711
12/12/20258:27:15 AMsell$602.1$0.003090.18570.069531194,831.31
0x42F...e262
0x7c...1c72
12/12/20258:27:17 AMbuy$449.36$0.0031050.13860.069577144,716.68
0xd06...2E55
0x57...7cce
12/12/20258:27:13 AMbuy$356.63$0.0031150.110.069608114,480.19
0xE1a...34f9
0x77...1165
12/12/20258:27:09 AMbuy$4.28$0.0031060.0013220.069581,379.87
0x763...FE8D
0xc3...aa85
12/12/20258:27:07 AMsell$265.76$0.0030940.081970.06954385,893.39
0x6fe...0d42
0xf5...d861
12/12/20258:27:05 AMbuy$907.8$0.0030960.280.06955293,164.83
0x08E...94cF
0x56...03c1