WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPYAI-VIRTUAL pair

Presyo USD
$0.00006942
Presyo
0.00004361 VIRTUAL
TVL
$48,614.44
MKT CAP
$69.6K
5m
0%
1h
-2.19%
4h
-2.29%
24h
-45.46%
Ibahagi
TXNS
224
Mga Bumili
156
Mga Nagbenta
68
Dami
23K
Telegram price alerts
Pares:
0x30aDddF9d054E4E189FBfF01b0d333a0FEf282e9
SPYAI:
0x53C2B279877806b6aF67137217670764597A121b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SPYAI:
349.13M
Pinagsama VIRTUAL:
$15,271.17

SPYAI/VIRTUAL price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SPYAI token sa DEX Uniswap V2 ay $0.00006942. Ang presyo ng SPYAI ay pababa -45.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $23,336.51. Ang kontrata ng SPYAI token ay 0x53C2B279877806b6aF67137217670764597A121b na may market cap na $69,622.49. Ang kontrata ng liquidity pool ay 0x30aDddF9d054E4E189FBfF01b0d333a0FEf282e9 na may kabuuang halaga na naka-lock (TVL) na $48,614.44. Ang SPYAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPYAI/VIRTUAL na may kontrata na address 0x30aDddF9d054E4E189FBfF01b0d333a0FEf282e9 ay $48,614.44.

Ang kabuuang transaksyon ng SPYAI/VIRTUAL ay 224 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SPYAI/VIRTUAL pool ay may trading volume na $23,336.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPYAI sa VIRTUAL ay 0.00004361, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SPYAI sa USD ay $0.00006942 ngayon.

SPYAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/04/20251:17:05 PMsell$2.41$0.000069421.510.0000436134,810.85
0x7f9...439d
0x6f...5a28
07/04/20251:05:05 PMsell$6.07$0.000069443.810.0000436287,502.11
0x5e1...825b
0x41...4480
07/04/20251:03:01 PMsell$17.76$0.0000695111.160.00004367255,588.99
0x8fb...Bd7E
0xac...8e7c
07/04/202512:56:21 PMsell$7.73$0.000069584.850.00004371111,144.47
0x5Cf...8D34
0xf8...6eb0
07/04/202512:54:25 PMbuy$7.92$0.00006994.980.00004398113,401.27
0x5Cf...8D34
0x24...3373
07/04/202512:52:11 PMsell$0.9116$0.000069460.57350.000043713,123.78
0xCD5...bF88
0x2d...3500
07/04/202512:51:33 PMsell$5.76$0.000069523.620.0000437182,898.61
0x2bf...EBa4
0x22...1bdb
07/04/202512:48:21 PMsell$77.86$0.0000700448.760.000043861.11M
0x7c8...eFFa
0xcd...54c8
07/04/202512:23:37 PMbuy$6.41$0.0000709740.0000442690,373.37
0x7df...Bc39
0x13...8d19
07/04/202511:51:23 AMsell$11.03$0.000070566.880.000044156,352.22
0xB71...9036
0x6e...3820
07/04/202510:50:25 AMbuy$6.02$0.000071043.750.0000442784,793.77
0x2bf...EBa4
0x44...b959
07/04/20258:56:05 AMsell$0.057663$0.00006970.0548380.0000440.1099
0x5Cf...8D34
0x19...ff10
07/04/20258:55:03 AMsell$7.66$0.000069724.830.00004401109,949.39
0x5Cf...8D34
0x04...c29e
07/04/20258:54:03 AMbuy$7.86$0.000070144.960.00004428112,181.92
0x5Cf...8D34
0x68...c9b5
07/04/20258:39:33 AMbuy$1.58$0.0000701110.0000442622,591.76
0x4FE...6b7D
0xca...0aee
07/04/20257:58:39 AMsell$13.42$0.000070748.350.00004401189,754.75
0x79D...Ca51
0x2f...eb92
07/04/20257:20:07 AMsell$6.22$0.000071163.850.0000440587,506.69
0x652...C94D
0x80...36fa
07/04/20256:59:35 AMsell$87.36$0.0000718453.770.000044221.22M
0x254...2106
0xf7...1b8a
07/04/20256:59:27 AMbuy$7.92$0.000072514.870.00004462109,266.47
0x095...9cBB
0xd7...619b
07/04/20256:51:19 AMbuy$3.16$0.000072491.940.000044643,712.09
0x767...EBE2
0xa4...8ecb