WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPXWATER-WETH pair

Presyo USD
$0.00009585
Presyo
0.07306 WETH
TVL
$1
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
287%
Ibahagi
TXNS
58
Mga Bumili
43
Mga Nagbenta
15
Dami
56K
Telegram price alerts
Pares:
0xbF484f914a36c02c512818010feC1332326eda4C
SPXWATER:
0x139AbFF8d4c3BBE09569Ddd206d538a4B8A11879
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPXWATER:
0.0112858
Pinagsama WETH:
$0.0172

SPXWATER/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng SPXWATER token sa DEX Uniswap V2 ay $0.00009585. Ang presyo ng SPXWATER ay pataas 287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $56,486.30. Ang kontrata ng SPXWATER token ay 0x139AbFF8d4c3BBE09569Ddd206d538a4B8A11879 na may market cap na $74,764.33. Ang kontrata ng liquidity pool ay 0xbF484f914a36c02c512818010feC1332326eda4C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPXWATER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPXWATER/WETH na may kontrata na address 0xbF484f914a36c02c512818010feC1332326eda4C ay $1.00.

Ang kabuuang transaksyon ng SPXWATER/WETH ay 58 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPXWATER/WETH pool ay may trading volume na $56,486.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPXWATER sa WETH ay 0.0000000306, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SPXWATER sa USD ay $0.00009585 ngayon.

SPXWATER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20269:45:47 AMbuy$396.46$0.000095850.12660.073064.14M
0x6ff...f09a
0x9b...0030
01/13/20269:44:57 AMbuy$1,167.55$0.000091780.37320.07293312.72M
0x791...46eF
0x29...8696
01/13/20269:44:19 AMbuy$757.67$0.000087110.2420.0727828.7M
0x311...C3E8
0x79...c1c8
01/13/20269:43:33 AMbuy$1,045.08$0.000082770.33380.07264312.62M
0xBA6...37db
0xef...bee7
01/13/20269:42:37 AMbuy$765.35$0.00007850.24460.0725089.75M
0xd03...E27f
0xf6...1fe6
01/13/20269:41:53 AMbuy$630.24$0.000075360.20130.0724078.36M
0x40e...2dD6
0xe7...90da
01/13/20269:40:51 AMbuy$601.8$0.000072680.1920.0723188.28M
0x3a5...D6e6
0xb3...fea5
01/13/20269:39:07 AMsell$1,093.56$0.000073330.34880.07233914.91M
0x822...284b
0xdc...57a1
01/13/20269:38:47 AMbuy$282.09$0.000075620.090.0724123.73M
0xe16...79df
0x78...0e1d
01/13/20269:38:05 AMsell$1,897.99$0.000083080.57270.0726522.84M
0x145...86e7
0xb2...0687
01/13/20269:37:43 AMbuy$15.67$0.000083290.0050.072657188,141.52
0xaF4...Ef09
0x69...6c18
01/13/20269:37:23 AMsell$1,014.57$0.000085220.32340.07271711.9M
0x067...6Fa5
0xab...ceb2
01/13/20269:36:41 AMbuy$776.3$0.000086320.24750.0727528.99M
0x065...82f1
0xbc...d4cb
01/13/20269:35:41 AMbuy$26.66$0.000084410.00850.072691315,861.76
0x704...2cf7
0x60...23de
01/13/20269:34:41 AMbuy$816.32$0.000082470.260.0726269.9M
0xAF6...ad06
0x15...5036
01/13/20269:33:41 AMbuy$15.69$0.000080510.0050.072564194,940.31
0x3f0...150E
0x41...31de
01/13/20269:32:37 AMbuy$67.48$0.000080310.02150.072558840,273.2
0x6e1...66E5
0x8c...2a20
01/13/20269:32:11 AMsell$1,201.85$0.000082470.38280.07262714.57M
0x41f...29C4
0xfc...0734
01/13/20269:31:47 AMsell$1,362.35$0.000088730.43350.07282315.35M
0xD84...c912
0x94...3655
01/13/20269:31:37 AMbuy$565.57$0.000091260.180.0729046.2M
0x2E5...b118
0xa8...32cd