WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPXC-WETH pair

Presyo USD
$0.06388
Presyo
0.091828 WETH
TVL
$16,131.3
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
103
Telegram price alerts
Pares:
0xb80884B416A101048415270516c9882a7283b16e
SPXC:
0x39F8fa0C1aE40f73eb83c2E483DAF1F1E0c1c899
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPXC:
73.88B
Pinagsama WETH:
$3.82

SPXC/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng SPXC token sa DEX Uniswap V3 ay $0.000000388. Ang presyo ng SPXC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $102.59. Ang kontrata ng SPXC token ay 0x39F8fa0C1aE40f73eb83c2E483DAF1F1E0c1c899 na may market cap na $38,807.52. Ang kontrata ng liquidity pool ay 0xb80884B416A101048415270516c9882a7283b16e na may kabuuang halaga na naka-lock (TVL) na $16,131.30. Ang SPXC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPXC/WETH na may kontrata na address 0xb80884B416A101048415270516c9882a7283b16e ay $16,131.30.

Ang kabuuang transaksyon ng SPXC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPXC/WETH pool ay may trading volume na $102.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPXC sa WETH ay 0.0000000001828, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SPXC sa USD ay $0.000000388 ngayon.

SPXC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20262:06:39 AMsell$101.6$0.063880.047870.091828261.81M
0x65C...0Ec1
0xaf...e2cb
03/12/20266:07:43 PMbuy$0.9898$0.063850.00048130.0918722.57M
0xDEE...04fd
0x17...d119
03/12/20262:03:43 AMbuy$8.94$0.0638290.0043730.09187123.36M
0x39A...7Be5
0x48...107c
03/11/20268:04:31 PMbuy$23.79$0.0638760.011470.09186961.39M
0xC07...b4b1
0xb3...621c
03/11/20267:58:59 PMbuy$9.99$0.0638770.0048120.09186725.77M
0x127...697C
0xd8...01f5
03/11/20265:06:21 AMsell$113.03$0.0637470.05540.091837301.63M
0xd27...bEc8
0x2b...d055
03/10/20266:21:39 PMbuy$10.89$0.0638460.0053270.09188128.32M
0x254...22b3
0xde...a8f9
03/10/20267:24:17 AMbuy$5.24$0.0638620.0025510.0918813.57M
0xfc6...f3E2
0x2e...3432
03/09/20263:12:55 PMbuy$6.82$0.0638020.0033730.09187917.95M
0x10e...31dE
0x8d...4176
03/08/20265:46:21 PMbuy$1.85$0.0636370.00096050.0918785.11M
0xdB8...3861
0x20...c253
03/07/20262:28:47 AMbuy$12.69$0.063710.0064220.09187734.21M
0x813...0849
0x8f...b789
03/06/20267:27:29 PMbuy$4.88$0.0637280.0024570.09187613.1M
0x349...a4d1
0xff...03c4
03/06/20269:35:33 AMbuy$9.76$0.0638470.0047610.09187525.39M
0x1c0...7BAa
0x53...a4d4
03/05/202610:50:35 PMbuy$24.97$0.06390.011990.09187364.02M
0x501...4d4C
0x38...e672
03/05/20268:08:49 PMbuy$3.14$0.0638840.0015150.0918718.1M
0xE6a...0117
0xc4...2b9e
03/05/20263:59:35 AMsell$15.69$0.0638910.0074030.09183440.34M
0x4F1...fB1B
0xfc...f09e
03/04/202611:42:35 AMbuy$0.00557$0.0638480.0527110.09187314,474.22
0xbdB...15B2
0x21...ad97
03/04/202610:28:05 AMsell$71.02$0.0638270.034150.09184185.58M
0xDDF...0347
0x81...50e3
03/03/20269:56:57 PMbuy$19.52$0.0637040.0099170.09188152.71M
0x5D0...1DEd
0x91...bba3
03/03/20265:56:51 AMsell$2.88$0.0636650.001450.0918427.87M
0x552...8E5b
0x6d...50fc