WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX500-WETH pair

Presyo USD
$0.00007086
Presyo
0.072317 WETH
TVL
$121,608.29
MKT CAP
$70.9K
5m
0%
1h
0.75%
4h
27.28%
24h
36.90%
Ibahagi
TXNS
76
Mga Bumili
56
Mga Nagbenta
20
Dami
15K
Telegram price alerts
Pares:
0x02d7cac9824A7E73b493712976Cf9c8461AF8aD9
SPX500:
0x473B5D8489986B80Cf37d1eb16D16FE7deAcCE6F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX500:
860.21M
Pinagsama WETH:
$19.88

SPX500/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SPX500 token sa DEX Uniswap V2 ay $0.00007086. Ang presyo ng SPX500 ay pataas 36.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $14,899.97. Ang kontrata ng SPX500 token ay 0x473B5D8489986B80Cf37d1eb16D16FE7deAcCE6F na may market cap na $70,869.56. Ang kontrata ng liquidity pool ay 0x02d7cac9824A7E73b493712976Cf9c8461AF8aD9 na may kabuuang halaga na naka-lock (TVL) na $121,608.30. Ang SPX500/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX500/WETH na may kontrata na address 0x02d7cac9824A7E73b493712976Cf9c8461AF8aD9 ay $121,608.30.

Ang kabuuang transaksyon ng SPX500/WETH ay 76 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPX500/WETH pool ay may trading volume na $14,899.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX500 sa WETH ay 0.00000002317, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX500 sa USD ay $0.00007086 ngayon.

SPX500-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20259:55:47 AMbuy$24.49$0.000070860.0080110.072317345,623.1
0x22a...97C1
0xc9...b03f
11/28/20259:51:21 AMbuy$9.92$0.000070830.0032450.072316140,085.82
0x129...7D16
0x9f...7ef1
11/28/20259:50:37 AMbuy$99.26$0.00007070.032460.0723121.4M
0xe83...e179
0xfa...0583
11/28/20259:48:55 AMsell$47.81$0.000070190.015640.072296681,132.88
0xA0F...C2b0
0xd8...1e3e
11/28/20259:15:53 AMsell$6.07$0.000070340.0019830.07229886,306.54
0x764...7E1B
0x76...7988
11/28/20258:32:19 AMbuy$199.87$0.000069530.066250.0723052.87M
0xa96...Aeb1
0x2b...5975
11/28/20258:25:15 AMbuy$31.31$0.000069360.010360.072296451,396.76
0xA0F...C2b0
0xc2...860d
11/28/20258:23:31 AMbuy$8.16$0.000069240.0027040.072294117,866.69
0x679...C1b4
0x02...9cc6
11/28/20258:19:35 AMbuy$15.88$0.000069150.0052690.072293229,736.12
0xA0F...C2b0
0x6a...83e6
11/28/20258:17:45 AMbuy$2,990.74$0.000065730.9910.07217845.49M
0x708...2625
0xf8...3ee4
11/28/20258:16:49 AMsell$49.63$0.000062130.016440.072058798,905.86
0xD17...F691
0x0a...e21b
11/28/20258:16:03 AMsell$32.65$0.000062190.010820.072061525,020.98
0x25e...429D
0x2e...f2a2
11/28/20258:15:57 AMbuy$49.97$0.000062550.016560.072073798,905.86
0xD17...F691
0x3d...d532
11/28/20258:14:59 AMsell$46.23$0.000062180.015320.072061743,501.16
0xD17...F691
0x27...0cfe
11/28/20258:14:45 AMsell$4.69$0.000062240.0015570.07206275,478.55
0x073...606f
0x5e...0064
11/28/20258:14:37 AMsell$27.74$0.000062270.0091960.072064445,543.44
0x5F1...4788
0x6e...5cd1
11/28/20258:14:29 AMsell$83.57$0.00006240.02770.0720681.34M
0xf19...681b
0x39...4751
11/28/20258:14:15 AMsell$1,958.81$0.000064650.64920.07214230.3M
0x13c...D664
0x52...5601
11/28/20258:13:55 AMbuy$5.07$0.000067270.0016830.07222975,478.55
0x073...606f
0x66...a88f
11/28/20258:13:47 AMbuy$49.97$0.000067210.016560.072227743,501.16
0xD17...F691
0x50...ab60