WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-USDC pair

Presyo USD
$1.21
Presyo
1.21 USDC
TVL
$492,167
MKT CAP
$39.5M
5m
0.28%
1h
0.57%
4h
1.44%
24h
5.53%
Ibahagi
TXNS
521
Mga Bumili
402
Mga Nagbenta
119
Dami
185K
Telegram price alerts
Pares:
0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPX:
249,562.92
Pinagsama USDC:
$189,538.12

SPX/USDC price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $1.21. Ang presyo ng SPX ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $184,710.28. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $39,476,999.33. Ang kontrata ng liquidity pool ay 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb na may kabuuang halaga na naka-lock (TVL) na $492,167.01. Ang SPX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/USDC na may kontrata na address 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb ay $492,167.01.

Ang kabuuang transaksyon ng SPX/USDC ay 521 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SPX/USDC pool ay may trading volume na $184,710.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa USDC ay 1.21, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.21 ngayon.

SPX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20251:14:37 PMbuy$1,972.95$1.211,972.951.211,627
0x6F4...A734
0x69...06b0
07/02/20251:14:35 PMbuy$240.89$1.21240.891.21198.91
0x86F...4Df6
0x61...981b
07/02/20251:14:33 PMbuy$107.96$1.21107.961.2189.16
0x86F...4Df6
0xac...81a0
07/02/20251:09:09 PMbuy$1,998.88$1.21,998.881.21,653
0x6F4...A734
0x2a...c0ed
07/02/20251:09:05 PMbuy$1,005.88$1.21,005.881.2833.33
0xb98...5D11
0x48...5441
07/02/20251:05:13 PMbuy$268.21$1.2268.211.2222.37
0x6E5...ed03
0xfb...7157
07/02/202512:38:13 PMbuy$300$1.23001.2248.81
0xbdB...15B2
0x65...501d
07/02/202512:12:11 PMbuy$0.774$1.20.7741.20.6421
0x555...31E8
0xa9...68c1
07/02/202512:10:21 PMbuy$1.91$1.21.911.21.58
0x555...31E8
0xbd...d032
07/02/202512:10:21 PMbuy$0.6302$1.20.63021.20.5228
0x555...31E8
0xbd...d032
07/02/202512:09:47 PMbuy$0.6655$1.20.66551.20.5521
0x555...31E8
0x1b...c15b
07/02/202512:09:39 PMbuy$0.3545$1.20.35451.20.294
0x555...31E8
0x48...8bbe
07/02/202512:08:31 PMbuy$0.5263$1.20.52631.20.4365
0x555...31E8
0x7e...686c
07/02/202512:08:31 PMbuy$0.1926$1.20.19261.20.1598
0x555...31E8
0x7e...686c
07/02/202512:07:41 PMbuy$0.3352$1.20.33521.20.2781
0x555...31E8
0xca...eaee
07/02/202512:07:17 PMbuy$13.93$1.213.931.211.56
0x555...31E8
0xd6...d2ae
07/02/202512:06:37 PMbuy$0.1418$1.20.14181.20.1176
0x555...31E8
0xd3...43ed
07/02/202511:16:09 AMsell$4,652.18$1.184,652.181.183,926.44
0xd9b...0A4E
0xbd...8b3f
07/02/202511:12:03 AMbuy$0.2065$1.210.20651.210.1703
0x555...31E8
0x80...c27d
07/02/202511:12:03 AMbuy$0.5642$1.210.56421.210.4654
0x555...31E8
0x80...c27d