WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-USDC pair

Presyo USD
$0.3653
Presyo
0.3653 USDC
TVL
$192,495.56
MKT CAP
$10.5M
5m
0%
1h
0.27%
4h
1.60%
24h
-2.70%
Ibahagi
TXNS
156
Mga Bumili
42
Mga Nagbenta
114
Dami
29K
Telegram price alerts
Pares:
0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPX:
377,575.14
Pinagsama USDC:
$54,533.08

SPX/USDC price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.3653. Ang presyo ng SPX ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $29,109.77. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $10,519,882.42. Ang kontrata ng liquidity pool ay 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb na may kabuuang halaga na naka-lock (TVL) na $192,495.57. Ang SPX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/USDC na may kontrata na address 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb ay $192,495.57.

Ang kabuuang transaksyon ng SPX/USDC ay 156 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 114 ang mga sales transactions.

Ang SPX/USDC pool ay may trading volume na $29,109.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa USDC ay 0.3653, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3653 ngayon.

SPX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/202612:17:01 AMbuy$34.04$0.365234.040.365293.21
0x2F9...D7D4
0xc5...d8bc
05/01/202612:17:03 AMbuy$36.06$0.365336.060.365398.7
0x2F9...D7D4
0xa6...9e05
05/01/202612:16:59 AMbuy$15.25$0.365215.250.365241.75
0x2Ac...6E6C
0xf2...9fad
05/01/202612:16:57 AMbuy$40.35$0.365140.350.3651110.51
0x2Ac...6E6C
0xc1...f18b
05/01/202612:16:53 AMbuy$19.21$0.36519.210.36552.64
0x4Aa...F95F
0x42...fd61
05/01/202612:16:39 AMbuy$26.06$0.364926.060.364971.4
0xA95...f45E
0x45...f940
05/01/202612:16:35 AMbuy$23.35$0.364923.350.364963.99
0x2Ac...6E6C
0xa7...8788
05/01/202612:16:23 AMbuy$51.43$0.364851.430.3648140.99
0x18F...9Ca2
0x4c...6c0d
05/01/202612:16:03 AMbuy$33.05$0.364633.050.364690.62
0xb56...9Ed1
0x25...a257
05/01/202612:15:47 AMbuy$34.4$0.364534.40.364594.37
0xc46...D71E
0x8f...49f5
05/01/202612:11:55 AMbuy$24.92$0.364424.920.364468.36
0xcCE...787C
0xf0...a0bb
05/01/202612:04:51 AMbuy$51.37$0.364351.370.3643140.98
0x4a8...d650
0x17...114f
05/01/202612:04:29 AMbuy$21.92$0.364221.920.364260.18
0xf4c...89ED
0xd6...c1f7
04/30/202610:50:45 PMsell$140.22$0.3572140.220.3572392.56
0x343...0bFA
0x20...4572
04/30/202610:49:41 PMsell$311.28$0.3578311.280.3578869.86
0x343...0bFA
0x48...53e1
04/30/20269:58:59 PMsell$24.35$0.358324.350.358367.96
0xef8...2df7
0x15...6104
04/30/20269:50:45 PMsell$100.09$0.3585100.090.3585279.2
0x343...0bFA
0xfd...dacb
04/30/20269:50:25 PMsell$350.51$0.3589350.510.3589976.5
0x343...0bFA
0x60...f77a
04/30/20269:48:53 PMsell$501.12$0.3592501.120.35921,395
0x343...0bFA
0xba...0ec8
04/30/20269:48:41 PMsell$401.47$0.3594401.470.35941,116.8
0x343...0bFA
0x56...c4af