WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-USDC pair

Presyo USD
$0.3936
Presyo
0.3936 USDC
TVL
$268,047.93
MKT CAP
$11.1M
5m
0%
1h
0.14%
4h
-0.26%
24h
6.19%
Ibahagi
TXNS
719
Mga Bumili
408
Mga Nagbenta
311
Dami
139K
Telegram price alerts
Pares:
0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPX:
378,888.6
Pinagsama USDC:
$118,908.75

SPX/USDC price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.3936. Ang presyo ng SPX ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $138,576.66. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $11,095,287.82. Ang kontrata ng liquidity pool ay 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb na may kabuuang halaga na naka-lock (TVL) na $268,047.93. Ang SPX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/USDC na may kontrata na address 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb ay $268,047.93.

Ang kabuuang transaksyon ng SPX/USDC ay 719 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 311 ang mga sales transactions.

Ang SPX/USDC pool ay may trading volume na $138,576.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa USDC ay 0.3936, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3936 ngayon.

SPX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20269:44:11 PMbuy$544.35$0.3936544.350.39361,382.93
0x1BD...4D3B
0x2c...dae0
05/21/20269:24:19 PMbuy$234.13$0.3934234.130.3934595.1
0x0A8...cAdE
0x6d...e3a2
05/21/20269:24:19 PMbuy$292.29$0.3933292.290.3933743.16
0xC34...EA42
0xcd...265c
05/21/20269:24:17 PMbuy$50.14$0.393250.140.3932127.51
0x3E9...0dAb
0x90...8b9e
05/21/20269:24:17 PMbuy$50.13$0.393150.130.3931127.51
0xD10...a910
0xb3...4608
05/21/20269:24:17 PMbuy$50.14$0.393150.140.3931127.51
0x70C...0baA
0xf7...93be
05/21/20269:24:17 PMbuy$50.13$0.393150.130.3931127.51
0xb90...4c06
0x49...8e0c
05/21/20269:22:57 PMbuy$17.29$0.393117.290.393143.98
0x22E...f942
0xcc...f359
05/21/20269:22:57 PMbuy$24.33$0.393124.330.393161.91
0x22E...f942
0xe7...fb84
05/21/20269:22:59 PMbuy$4.4$0.39314.40.393111.21
0xC34...EA42
0x3f...32b5
05/21/20269:22:29 PMbuy$106.56$0.393106.560.393271.1
0x884...12E6
0x03...6764
05/21/20269:06:19 PMbuy$0.01885$0.3930.018850.3930.04796
0x555...31E8
0xdd...cf2a
05/21/20266:55:33 PMsell$49.1$0.385249.10.3852127.45
0x3E9...0dAb
0xcd...c2e1
05/21/20266:55:09 PMsell$196.3$0.3853196.30.3853509.47
0x70C...0baA
0x56...ad6f
05/21/20266:55:07 PMsell$618.83$0.3856618.830.38561,604.85
0xD10...a910
0x94...ed7d
05/21/20266:55:07 PMsell$196.35$0.3854196.350.3854509.47
0xb90...4c06
0x9d...54f9
05/21/20266:55:05 PMsell$68.78$0.385768.780.3857178.31
0x3E9...0dAb
0x4e...d3cc
05/21/20266:55:05 PMsell$68.79$0.385868.790.3858178.31
0x70C...0baA
0x6a...53e2
05/21/20266:55:05 PMsell$45.91$0.385845.910.3858118.99
0x22E...f942
0x91...c62b
05/21/20266:55:05 PMsell$32.42$0.385832.420.385884.03
0x22E...f942
0x4f...430f