- WhatToFarm
- Base
- Uniswap V3
- SPX-USDC LPs
Impormasyon tungkol sa SPX-USDC pair
- Pinagsama SPX:
- 362,268.41
- Pinagsama USDC:
- $21,834.31
SPX/USDC price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.3846. Ang presyo ng SPX ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $13,793.62. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $11,822,342.42. Ang kontrata ng liquidity pool ay 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb na may kabuuang halaga na naka-lock (TVL) na $161,183.22. Ang SPX/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPX/USDC ngayon?
Ang kasalukuyang liquidity ng SPX/USDC na may kontrata na address 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb ay $161,183.22.
Ilang transaksyon ang mayroon sa SPX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPX/USDC ay 315 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa SPX/USDC pool sa nakaraang 24 na oras?
Ang SPX/USDC pool ay may trading volume na $13,793.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPX sa USDC?
Ang exchange rate ng 1 SPX sa USDC ay 0.3846, na naitala noong 7:29 AM UTC.
Magkano ang 1 SPX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3846 ngayon.
SPX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:10:57 AM | buy | $0.4908 | $0.3846 | 0.4908 | 0.3846 | 1.27 | 0xf0...a348 | |
| 01/27/2026 | 7:09:53 AM | buy | $0.1885 | $0.3846 | 0.1885 | 0.3846 | 0.4902 | 0xcc...2c2e | |
| 01/27/2026 | 7:00:47 AM | buy | $9.78 | $0.3846 | 9.78 | 0.3846 | 25.43 | 0x56...0a2f | |
| 01/27/2026 | 6:11:41 AM | sell | $0.06597 | $0.3769 | 0.06597 | 0.3769 | 0.175 | 0x52...6020 | |
| 01/27/2026 | 6:10:25 AM | buy | $0.2656 | $0.3846 | 0.2656 | 0.3846 | 0.6906 | 0x7a...7824 | |
| 01/27/2026 | 6:10:01 AM | buy | $0.4637 | $0.3846 | 0.4637 | 0.3846 | 1.2 | 0xcf...5e72 | |
| 01/27/2026 | 5:09:11 AM | buy | $0.446 | $0.3846 | 0.446 | 0.3846 | 1.15 | 0x30...4083 | |
| 01/27/2026 | 5:08:45 AM | sell | $0.001352 | $0.3768 | 0.001352 | 0.3768 | 0.003587 | 0x87...6a9b | |
| 01/27/2026 | 5:07:31 AM | buy | $0.1787 | $0.3846 | 0.1787 | 0.3846 | 0.4648 | 0x13...f3bc | |
| 01/27/2026 | 4:21:29 AM | buy | $18.15 | $0.3845 | 18.15 | 0.3845 | 47.21 | 0x26...7b94 | |
| 01/27/2026 | 4:13:05 AM | buy | $10.41 | $0.3844 | 10.41 | 0.3844 | 27.07 | 0xb7...7602 | |
| 01/27/2026 | 4:13:05 AM | buy | $17.7 | $0.3843 | 17.7 | 0.3843 | 46.07 | 0x35...674e | |
| 01/27/2026 | 4:13:05 AM | buy | $21.32 | $0.3844 | 21.32 | 0.3844 | 55.46 | 0xfa...b6fe | |
| 01/27/2026 | 4:12:43 AM | buy | $24.23 | $0.3842 | 24.23 | 0.3842 | 63.06 | 0x1b...c25d | |
| 01/27/2026 | 4:12:17 AM | buy | $46.64 | $0.384 | 46.64 | 0.384 | 121.44 | 0xe5...f6cd | |
| 01/27/2026 | 4:11:19 AM | buy | $33.25 | $0.3838 | 33.25 | 0.3838 | 86.62 | 0x33...6b78 | |
| 01/27/2026 | 4:11:07 AM | buy | $19.56 | $0.3836 | 19.56 | 0.3836 | 51 | 0xe9...26bb | |
| 01/27/2026 | 4:11:09 AM | buy | $33.08 | $0.3837 | 33.08 | 0.3837 | 86.2 | 0xff...e0dc | |
| 01/27/2026 | 4:10:21 AM | buy | $0.1485 | $0.3835 | 0.1485 | 0.3835 | 0.3873 | 0xac...d2a7 | |
| 01/27/2026 | 4:09:19 AM | sell | $0.01085 | $0.3759 | 0.01085 | 0.3759 | 0.02886 | 0x70...3fbd |