WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-USDC pair

Presyo USD
$0.7773
Presyo
0.7773 USDC
TVL
$4.11M
MKT CAP
$29.3M
5m
0%
1h
0%
4h
-0.80%
24h
-5.16%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
531
Dami
1M
Telegram price alerts
Pares:
0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPX:
4.54M
Pinagsama USDC:
$586,507.86

SPX/USDC price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.7773. Ang presyo ng SPX ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $1,362,761.41. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $29,282,527.56. Ang kontrata ng liquidity pool ay 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb na may kabuuang halaga na naka-lock (TVL) na $4,112,680.49. Ang SPX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/USDC na may kontrata na address 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb ay $4,112,680.49.

Ang kabuuang transaksyon ng SPX/USDC ay 1277 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 531 ang mga sales transactions.

Ang SPX/USDC pool ay may trading volume na $1,362,761.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa USDC ay 0.7773, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.7773 ngayon.

SPX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20251:32:57 PMsell$18.92$0.777318.920.777324.34
0x30b...c354
0xb2...d166
05/14/202512:22:39 PMbuy$529.63$0.7935529.630.7935667.45
0xD3b...2eEF
0xdf...0e61
05/14/202512:17:43 PMbuy$438.26$0.7932438.260.7932552.5
0x6E7...bc8E
0x51...3146
05/14/202512:17:31 PMbuy$438.39$0.7929438.390.7929552.83
0x02d...1Baf
0x6d...afd7
05/14/202512:16:23 PMbuy$283.61$0.7927283.610.7927357.74
0x6E7...bc8E
0xea...bf73
05/14/202512:15:55 PMbuy$49.5$0.792649.50.792662.44
0x674...81A6
0x93...9c1c
05/14/202511:50:15 AMbuy$1.06$0.79261.060.79261.33
0x538...431F
0x23...1e71
05/14/202511:48:39 AMbuy$48.29$0.792648.290.792660.92
0xf0D...0A7E
0x29...5aa8
05/14/202511:45:43 AMbuy$1.7$0.79261.70.79262.15
0x538...431F
0x5a...748d
05/14/202511:44:35 AMbuy$0.6186$0.79260.61860.79260.7804
0x737...9290
0x72...48f0
05/14/202511:43:01 AMbuy$15.44$0.792615.440.792619.48
0xcFc...0176
0x06...4114
05/14/202511:42:53 AMbuy$1.28$0.79261.280.79261.61
0xA2F...aaaa
0x14...0a3e
05/14/202511:40:31 AMbuy$131.57$0.7926131.570.7926165.99
0xaCc...c5Fc
0xfc...6de8
05/14/202511:40:05 AMbuy$26.78$0.792526.780.792533.79
0xd74...8691
0x26...5857
05/14/202511:39:53 AMbuy$32.45$0.792532.450.792540.95
0x22e...8444
0x27...10d6
05/14/202511:39:33 AMbuy$34.45$0.792534.450.792543.47
0xb2E...f3a1
0x18...4159
05/14/202511:39:19 AMbuy$25.5$0.792525.50.792532.17
0xa12...D8f1
0x6f...940e
05/14/202511:38:15 AMbuy$24.73$0.792524.730.792531.2
0xa20...15e0
0x62...5e64
05/14/202511:36:15 AMbuy$0.0993$0.79250.09930.79250.1253
0x0f4...4765
0x3c...215b
05/14/202511:36:11 AMbuy$31.41$0.792431.410.792439.64
0x22E...f942
0xa8...6284