WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-cbETH pair

Presyo USD
$0.2761
Presyo
0.0001216 cbETH
TVL
$94,325.82
MKT CAP
$8.1M
5m
0%
1h
-0.31%
4h
-0.57%
24h
1.92%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPX:
170,569.82
Pinagsama cbETH:
$20.8

SPX/cbETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.2761. Ang presyo ng SPX ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,360.11. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $8,119,863.48. Ang kontrata ng liquidity pool ay 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 na may kabuuang halaga na naka-lock (TVL) na $94,325.82. Ang SPX/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/cbETH na may kontrata na address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 ay $94,325.82.

Ang kabuuang transaksyon ng SPX/cbETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPX/cbETH pool ay may trading volume na $1,360.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa cbETH ay 0.0001216, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.2761 ngayon.

SPX-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
03/28/20269:49:53 PMsell$25.12$0.27610.011060.000121690.95
0xfFa...83AC
0x08...5e35
03/28/20269:38:23 PMsell$15.26$0.27620.0067230.000121855.2
0x630...28b2
0xba...a94e
03/28/20269:19:27 PMsell$30.77$0.27690.013520.0001219110.94
0xa12...D8f1
0xbb...eeec
03/28/20267:50:13 PMsell$5.67$0.27720.0024960.00012220.46
0x351...d5bF
0xb8...d259
03/28/20265:58:13 PMsell$12.32$0.27760.005420.00012244.4
0x259...452E
0xd9...ec4b
03/28/20265:43:15 PMsell$20.29$0.2780.0089210.000122173.04
0x723...CCE0
0x54...f848
03/28/20265:28:47 PMsell$14.24$0.27810.0062620.000122251.23
0xf2E...14f8
0x47...f1a1
03/28/20265:11:37 PMbuy$76.05$0.27790.033390.0001228271.9
0x359...9919
0x53...bb1c
03/28/20263:22:21 PMbuy$9.98$0.27910.0043610.000122535.57
0xcCE...787C
0xde...01e6
03/28/20263:17:05 PMbuy$112.49$0.27840.049410.0001222404.12
0x948...FC93
0xd5...1ad9
03/28/20262:41:43 PMsell$49.87$0.27650.021880.0001213180.29
0xbcc...6827
0xeb...c480
03/28/20261:33:35 PMbuy$19.96$0.27560.0088520.000122172.45
0xcCE...787C
0x6f...7731
03/28/20261:32:51 PMbuy$29.95$0.27520.013280.000122108.86
0xcCE...787C
0x8d...698e
03/28/202610:05:03 AMbuy$24.53$0.27450.010880.000121989.28
0x123...dD50
0x01...997e
03/28/20268:46:15 AMbuy$26.1$0.27450.011590.000121795.17
0x22E...f942
0xa2...7857
03/28/20268:10:45 AMbuy$69.89$0.27410.030940.0001215254.63
0x1Cf...5844
0x20...3196
03/28/20268:09:51 AMbuy$29.96$0.2740.013260.0001212109.39
0x249...10DB
0xe4...47eb
03/28/20267:54:27 AMbuy$40.35$0.26790.017880.000121147.65
0x171...06F8
0x59...2b09
03/28/20263:53:25 AMbuy$13.68$0.26730.0061150.000120950.55
0x4F9...29Fc
0x38...828f
03/28/20262:32:35 AMbuy$9.98$0.27280.0044460.000120836.77
0xC55...c9b4
0x22...c376