WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-cbETH pair

Presyo USD
$0.5589
Presyo
0.0001966 cbETH
TVL
$37,774.57
MKT CAP
$15M
5m
0%
1h
-2.37%
4h
-1.81%
24h
-6.86%
Ibahagi
TXNS
281
Mga Bumili
138
Mga Nagbenta
143
Dami
5K
Telegram price alerts
Pares:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPX:
33,719.07
Pinagsama cbETH:
$6.64

SPX/cbETH price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.5589. Ang presyo ng SPX ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $5,100.79. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $14,951,029.25. Ang kontrata ng liquidity pool ay 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 na may kabuuang halaga na naka-lock (TVL) na $37,774.58. Ang SPX/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/cbETH na may kontrata na address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 ay $37,774.58.

Ang kabuuang transaksyon ng SPX/cbETH ay 281 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SPX/cbETH pool ay may trading volume na $5,100.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa cbETH ay 0.0001966, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.5589 ngayon.

SPX-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
08/28/20261:08:15 PMsell$14.97$0.55890.0052620.000196626.76
0xD9D...8D84
0x18...7fd4
08/28/20261:08:09 PMsell$16.89$0.55970.0059350.000196930.13
0x199...55b1
0x21...f19d
08/28/202612:41:29 PMsell$16.59$0.57240.005840.000200829.07
0x9e7...f1B2
0x01...9a98
08/28/202612:39:55 PMsell$2$0.57240.00070420.0002013.5
0x7b0...A0e8
0x1b...30c2
08/28/202612:33:53 PMsell$16.21$0.57240.0057010.000201228.32
0x4f7...69Ef
0x25...2076
08/28/202612:33:47 PMsell$3$0.57240.0010570.00020145.24
0xf5B...b9a9
0x44...72ef
08/28/202612:33:41 PMsell$17.4$0.57240.0061190.000201630.34
0xf40...1808
0x0d...1924
08/28/202612:11:41 PMbuy$9.12$0.57240.0032050.00020315.79
0xf40...1808
0x17...8d75
08/28/202612:09:59 PMbuy$9.6$0.57240.0033710.000202816.62
0xf40...1808
0xbb...b482
08/28/202611:47:19 AMsell$29.67$0.56940.01040.000201851.54
0xe27...FFE5
0x67...7129
08/28/202611:06:41 AMbuy$18.51$0.56940.0064860.000203131.93
0xf40...1808
0x33...b7e4
08/28/202611:05:39 AMbuy$9.21$0.56940.0032450.000202815.99
0xf40...1808
0x6a...4bd8
08/28/202611:03:53 AMbuy$8.39$0.56940.002940.000202614.5
0xf40...1808
0x47...0a4e
08/28/202611:03:17 AMbuy$8.39$0.56940.002940.000202414.52
0xf40...1808
0x4f...547b
08/28/202611:02:15 AMbuy$31.99$0.56940.011210.00020255.51
0xf40...1808
0xd1...9396
08/28/202610:56:51 AMbuy$1.42$0.56940.00049950.00020162.47
0x497...A452
0xe7...ce9a
08/28/202610:07:03 AMbuy$0.8252$0.56920.00029160.00020161.44
0x91a...1A48
0x2d...6e47
08/28/202610:07:03 AMsell$35.57$0.56920.012570.000200862.61
0x6a7...5Aa2
0x6e...aa4b
08/28/202610:06:55 AMsell$30.06$0.56920.010620.000201552.72
0x272...Edb2
0x20...2d5f
08/28/202610:06:35 AMsell$14.74$0.58420.0052120.00020225.8
0x49b...3af4
0xdb...419f