WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-cbETH pair

Presyo USD
$0.2859
Presyo
0.000127 cbETH
TVL
$95,706.6
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.57%
24h
0.29%
Ibahagi
TXNS
122
Mga Bumili
68
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPX:
166,995.55
Pinagsama cbETH:
$21.18

SPX/cbETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.2859. Ang presyo ng SPX ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $4,186.85. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $8,720,544.12. Ang kontrata ng liquidity pool ay 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 na may kabuuang halaga na naka-lock (TVL) na $95,706.61. Ang SPX/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/cbETH na may kontrata na address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 ay $95,706.61.

Ang kabuuang transaksyon ng SPX/cbETH ay 122 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SPX/cbETH pool ay may trading volume na $4,186.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa cbETH ay 0.000127, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.2859 ngayon.

SPX-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
02/10/20262:02:57 PMbuy$59.47$0.28590.026270.000127206.78
0x04d...6D56
0xe3...a75f
02/10/202612:09:01 PMsell$0.4855$0.28430.00021510.00012611.7
0xF43...114E
0x44...8bbf
02/10/20268:05:25 AMbuy$16.56$0.28520.0073530.000126857.96
0xcA0...C056
0x05...8f32
02/10/20268:04:29 AMbuy$12.45$0.28560.0055260.000126743.59
0x44C...9a4e
0x26...f0d2
02/10/20268:01:29 AMbuy$13.13$0.28510.0058380.000126746.07
0x003...7923
0x95...d7c2
02/10/20267:10:15 AMbuy$25.75$0.28520.011390.000126690.03
0x1d1...370f
0x41...b8c1
02/10/20267:08:53 AMbuy$15.12$0.28560.0066930.000126452.93
0x13e...3ea8
0x69...5ec5
02/10/20267:08:59 AMbuy$12.51$0.28560.0055390.000126543.78
0x15E...1ba9
0xf8...cfc9
02/10/20267:06:41 AMbuy$27.26$0.28560.012070.000126395.61
0x22E...f942
0x17...4cd2
02/10/20266:56:45 AMbuy$19.93$0.28350.0088930.000126170.47
0xcC7...DD0d
0xab...fafe
02/10/20266:54:03 AMbuy$1.01$0.28320.0004530.00012613.59
0x256...757c
0x93...1601
02/10/20266:53:05 AMbuy$1.21$0.28320.0005430.00012614.3
0x538...431F
0x9a...7be9
02/10/20266:52:39 AMbuy$17.34$0.28280.007730.00012661.31
0x9F6...05F2
0x99...26bf
02/10/20266:28:11 AMsell$18.55$0.28640.0081050.000125364.67
0x61a...A3b5
0x00...4f81
02/10/20266:21:51 AMsell$16.05$0.28840.0069930.000125455.76
0x61a...A3b5
0x6c...27bd
02/10/20266:08:07 AMsell$16.39$0.28870.0071140.000125556.68
0xa20...15e0
0x93...90ab
02/10/20265:46:35 AMsell$14.28$0.29080.0061930.000125549.31
0x61a...A3b5
0x95...9280
02/10/20265:44:05 AMsell$0.06066$0.28910.000026310.00012560.2094
0x146...bB84
0x45...012a
02/10/20265:42:35 AMsell$23.51$0.29030.010160.000125680.88
0xb2E...f3a1
0x01...d301
02/10/20265:41:57 AMbuy$51.33$0.29210.022170.0001263175.47
0x146...bB84
0xad...f8bc