WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-cbETH pair

Presyo USD
$0.3331
Presyo
0.000153 cbETH
TVL
$25,410.8
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0.81%
24h
1.74%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
346
Telegram price alerts
Pares:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPX:
38,087.24
Pinagsama cbETH:
$5.84

SPX/cbETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.3331. Ang presyo ng SPX ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $345.88. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $9,092,672.02. Ang kontrata ng liquidity pool ay 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 na may kabuuang halaga na naka-lock (TVL) na $25,410.80. Ang SPX/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/cbETH na may kontrata na address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 ay $25,410.80.

Ang kabuuang transaksyon ng SPX/cbETH ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SPX/cbETH pool ay may trading volume na $345.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa cbETH ay 0.000153, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3331 ngayon.

SPX-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
08/08/20265:19:29 AMsell$8.4$0.33310.0038570.00015325.21
0xC34...EA42
0xd4...ccfd
08/08/20265:13:31 AMsell$8.41$0.33340.003860.000153225.2
0xC34...EA42
0xf5...d0c6
08/08/20265:06:01 AMsell$4$0.3340.0018370.000153311.98
0xC34...EA42
0x2a...cda3
08/08/20264:26:27 AMsell$4.19$0.33410.0019260.000153412.55
0xC34...EA42
0xcf...a9b3
08/08/20264:25:31 AMsell$8$0.33460.0036780.000153623.95
0xC34...EA42
0x8f...d8c1
08/08/20264:20:27 AMsell$4$0.33490.0018370.000153711.95
0xC34...EA42
0xab...c84d
08/08/20264:17:45 AMsell$4$0.33490.0018370.000153811.94
0xC34...EA42
0x00...a0d6
08/08/20264:09:29 AMsell$4$0.33510.0018380.000153911.94
0xC34...EA42
0x39...45f8
08/08/20263:58:05 AMbuy$7.98$0.33570.0036680.000154823.69
0xC34...EA42
0x79...2c7c
08/08/20263:33:03 AMbuy$4.39$0.33690.0020180.000154613.04
0xC34...EA42
0x0f...5745
08/08/20263:32:05 AMbuy$8.81$0.33660.0040460.000154526.18
0xC34...EA42
0x3d...e97d
08/08/20263:31:01 AMbuy$4.19$0.33620.0019260.000154312.48
0xC34...EA42
0xb1...eee0
08/08/20263:30:45 AMbuy$8.38$0.33570.0038530.000154224.99
0xC34...EA42
0x6e...6a79
08/08/20263:30:11 AMbuy$8.39$0.33540.0038550.000153925.03
0xC34...EA42
0x37...69c8
08/08/20261:35:03 AMbuy$4.4$0.33450.0020250.000153813.16
0xC34...EA42
0xaf...fc89
08/08/20261:34:05 AMbuy$4.4$0.33430.0020250.000153713.17
0xC34...EA42
0x51...1b92
08/08/20261:33:29 AMbuy$4.18$0.33410.0019250.000153612.53
0xC34...EA42
0xdb...8034
08/08/20261:32:03 AMbuy$3.99$0.33410.0018370.000153511.96
0xC34...EA42
0x06...1022
08/08/20261:26:55 AMbuy$8.23$0.33040.0037830.000153324.66
0xAF2...3812
0x1a...3827
08/07/20268:30:27 PMsell$3.99$0.33350.0018340.000152412.03
0xC34...EA42
0x14...ebf0