WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-cbETH pair

Presyo USD
$0.3904
Presyo
0.0001555 cbETH
TVL
$29,619.66
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-0.52%
24h
-8.83%
Ibahagi
TXNS
166
Mga Bumili
61
Mga Nagbenta
105
Dami
2K
Telegram price alerts
Pares:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPX:
37,930.49
Pinagsama cbETH:
$5.89

SPX/cbETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.3904. Ang presyo ng SPX ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $2,034.50. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $11,084,292.11. Ang kontrata ng liquidity pool ay 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 na may kabuuang halaga na naka-lock (TVL) na $29,619.66. Ang SPX/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/cbETH na may kontrata na address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 ay $29,619.66.

Ang kabuuang transaksyon ng SPX/cbETH ay 166 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SPX/cbETH pool ay may trading volume na $2,034.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa cbETH ay 0.0001555, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3904 ngayon.

SPX-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
05/15/202611:58:59 PMbuy$12.06$0.39040.0047990.000155530.85
0x363...4252
0x25...25bb
05/15/202610:42:39 PMbuy$14.79$0.39040.0058930.000155237.95
0x15E...1ba9
0x80...758e
05/15/202610:33:29 PMbuy$8.81$0.38870.0035110.00015522.64
0x15E...1ba9
0x57...288b
05/15/202610:31:39 PMsell$0.0000392$0.38870.0715610.00015390.0001013
0x796...7c2D
0xef...265f
05/15/202610:19:59 PMsell$0.00007532$0.38870.0730020.00015390.0001949
0x698...AAeD
0xc6...565c
05/15/202610:17:29 PMsell$0.00003916$0.38870.0715610.00015390.0001013
0xCC4...7a1A
0x1e...6f03
05/15/20269:32:19 PMsell$0.00004621$0.38850.0718410.00015390.0001195
0x331...2466
0x2e...fca1
05/15/20269:30:53 PMbuy$24.98$0.38130.0099570.000154664.38
0xcCE...787C
0xaa...ba0d
05/15/20269:26:09 PMbuy$25.19$0.38130.010030.000154165.09
0x15E...1ba9
0x4b...b010
05/15/20269:25:25 PMbuy$8.86$0.38130.0035290.000153722.95
0x70B...9EB5
0xbd...79b6
05/15/20269:25:21 PMbuy$16.08$0.38130.0064090.000153541.74
0x021...df9E
0x25...90cb
05/15/20269:24:55 PMbuy$19.13$0.38130.007620.000153149.76
0xD81...036E
0xa0...6629
05/15/20269:17:51 PMbuy$9.1$0.38130.0036210.000152823.69
0xB19...1a19
0xda...3f1a
05/15/20269:17:23 PMbuy$10.07$0.38130.0040080.000152626.25
0x964...A1E6
0x76...1aa4
05/15/20269:17:01 PMbuy$15.75$0.38130.0062710.000152341.15
0xb07...A0b7
0xd0...f961
05/15/20269:16:59 PMsell$34.74$0.38130.013820.000151691.16
0x400...2111
0x66...a52d
05/15/20269:07:15 PMsell$0.0000624$0.38130.0724860.0001520.0001635
0x56c...8a8B
0xb9...9683
05/15/20268:37:09 PMbuy$0.5876$0.38130.00023420.00015291.53
0x401...dDF4
0x2f...a598
05/15/20268:26:17 PMsell$29.43$0.38330.011710.000152376.92
0x363...4252
0x04...0613
05/15/20268:21:31 PMsell$12.61$0.38380.0050270.000152732.91
0x15E...1ba9
0x0c...9cac