WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-cbETH pair

Presyo USD
$0.3332
Presyo
0.0001258 cbETH
TVL
$27,952.71
MKT CAP
$9.7M
5m
-0.05%
1h
-0.68%
4h
-0.64%
24h
-11.53%
Ibahagi
TXNS
95
Mga Bumili
75
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPX:
41,895.9
Pinagsama cbETH:
$5.29

SPX/cbETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.3332. Ang presyo ng SPX ay pababa -11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,067.47. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $9,682,314.01. Ang kontrata ng liquidity pool ay 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 na may kabuuang halaga na naka-lock (TVL) na $27,952.72. Ang SPX/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/cbETH na may kontrata na address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 ay $27,952.72.

Ang kabuuang transaksyon ng SPX/cbETH ay 95 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPX/cbETH pool ay may trading volume na $1,067.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa cbETH ay 0.0001258, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3332 ngayon.

SPX-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
04/19/20262:15:43 AMsell$4.49$0.33320.0016990.000125813.49
0x15E...1ba9
0x24...3280
04/19/20262:10:03 AMsell$5$0.33340.0018880.000125914.99
0x15E...1ba9
0x0e...0f69
04/19/20262:03:53 AMsell$23.48$0.33370.0088620.000126270.21
0x15E...1ba9
0x4d...5775
04/19/20262:01:21 AMsell$6.98$0.33440.0026370.000126420.84
0x378...b88a
0x9b...ce50
04/19/20261:38:41 AMsell$10.01$0.33460.0037860.000126629.9
0x15E...1ba9
0x48...726b
04/19/20261:36:41 AMsell$15.04$0.33470.0056890.000126844.84
0x021...df9E
0x81...9ddd
04/19/20261:32:09 AMsell$16.82$0.33550.0063680.000127150.08
0x15E...1ba9
0xa6...ae61
04/19/202612:42:45 AMsell$18.14$0.33760.0068510.000127453.75
0x4a8...d650
0xb9...05d7
04/19/202612:41:31 AMsell$13.39$0.33770.0050630.000127739.63
0x15E...1ba9
0x0a...b13e
04/19/202612:39:09 AMsell$12.76$0.33770.0048210.000127937.66
0x15E...1ba9
0x58...700f
04/19/202612:12:31 AMsell$14.6$0.34230.0054990.000128242.88
0x928...ddf6
0xa8...3e37
04/18/202611:28:49 PMbuy$4$0.34310.0015050.000129111.66
0x15E...1ba9
0x22...09d1
04/18/202611:07:55 PMbuy$9.48$0.34340.0035640.000128927.63
0x15E...1ba9
0x3e...332e
04/18/202611:06:07 PMbuy$9.03$0.34280.0033950.000128826.35
0x15E...1ba9
0xe2...d3f2
04/18/202611:01:19 PMbuy$11.13$0.34240.0041880.000128632.55
0xa12...D8f1
0x22...0789
04/18/202610:56:59 PMbuy$12.43$0.33530.0046740.000128436.39
0xC38...d0EA
0x04...f067
04/18/20269:29:19 PMbuy$8.39$0.34220.0031660.000128224.69
0x15E...1ba9
0x30...e096
04/18/20269:29:01 PMbuy$12.6$0.34220.0047510.00012837.1
0x15E...1ba9
0xd2...7306
04/18/20269:28:45 PMbuy$12$0.34220.0045260.000127835.41
0x15E...1ba9
0x4e...27cb
04/18/20269:27:01 PMbuy$21.01$0.34220.0079230.000127562.13
0x15E...1ba9
0x43...b5e5