WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-cbETH pair

Presyo USD
$0.2978
Presyo
0.000168 cbETH
TVL
$21,643.03
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.29%
24h
3.43%
Ibahagi
TXNS
138
Mga Bumili
63
Mga Nagbenta
75
Dami
1K
Telegram price alerts
Pares:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPX:
36,317.72
Pinagsama cbETH:
$6.08

SPX/cbETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.2978. Ang presyo ng SPX ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1,204.05. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $8,373,910.44. Ang kontrata ng liquidity pool ay 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 na may kabuuang halaga na naka-lock (TVL) na $21,643.03. Ang SPX/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/cbETH na may kontrata na address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 ay $21,643.03.

Ang kabuuang transaksyon ng SPX/cbETH ay 138 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SPX/cbETH pool ay may trading volume na $1,204.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa cbETH ay 0.000168, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.2978 ngayon.

SPX-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
06/07/202612:05:13 AMbuy$6.68$0.29780.0037580.00016822.36
0x4F6...Cb8A
0x8c...548a
06/07/202612:05:11 AMbuy$11.18$0.29780.0062930.000167837.5
0xfAc...10E2
0xc5...2561
06/07/202612:04:17 AMbuy$15.85$0.29780.0089160.000167353.26
0x367...1278
0x41...4ca1
06/07/202612:04:13 AMbuy$8.67$0.29780.0048820.00016729.23
0xc0f...48c7
0xe2...c910
06/06/202611:33:15 PMsell$0.002472$0.29780.0513990.00016580.008436
0x56c...8a8B
0xb3...1c49
06/06/202611:01:07 PMsell$0.0000199$0.29780.0711280.00016580.00006806
0xadA...F7CB
0xaa...b56a
06/06/202610:46:27 PMsell$0.00001891$0.29780.0710720.00016580.00006465
0x511...6F72
0x09...efb5
06/06/202610:02:31 PMbuy$11.97$0.29870.006790.000166640.73
0xC34...EA42
0x64...91a9
06/06/20269:58:27 PMbuy$0.768$0.29870.00043520.00016642.61
0x456...404A
0xdf...d6d3
06/06/20269:11:21 PMsell$19.02$0.29870.010770.000165765.01
0xAae...d168
0x2f...b8d8
06/06/20268:59:29 PMsell$0.00006075$0.29870.0734470.0001660.0002075
0xE20...EF08
0xe7...381b
06/06/20268:53:49 PMbuy$7.99$0.29870.0045320.000166927.14
0xC34...EA42
0x87...f997
06/06/20268:25:59 PMsell$0.06756$0.29870.000038460.00016580.2319
0x56c...8a8B
0x09...6c89
06/06/20268:00:53 PMsell$12.17$0.29870.0069240.00016641.69
0x81D...a76b
0x6c...2f85
06/06/20268:00:55 PMsell$2.06$0.29870.0011710.00016587.06
0xC27...4F7C
0x01...5fcc
06/06/20267:53:01 PMsell$23.18$0.29870.013170.000166679.04
0x4B1...8402
0x60...0e70
06/06/20267:52:17 PMsell$1.28$0.29870.00073190.0001674.38
0x127...697C
0xac...2063
06/06/20267:43:55 PMsell$0.1646$0.29870.000093520.0001670.5599
0xAa3...a369
0xbf...d9c1
06/06/20267:13:11 PMbuy$7.98$0.29870.004520.000167926.92
0xC34...EA42
0xaa...50c6
06/06/20267:09:15 PMbuy$4.19$0.29870.0023740.000167414.17
0xC34...EA42
0xb4...7f80