WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-cbETH pair

Presyo USD
$0.3256
Presyo
0.0001467 cbETH
TVL
$101,153.96
MKT CAP
$9.8M
5m
0%
1h
1.31%
4h
2.47%
24h
-4.38%
Ibahagi
TXNS
176
Mga Bumili
87
Mga Nagbenta
89
Dami
13K
Telegram price alerts
Pares:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPX:
155,592.89
Pinagsama cbETH:
$22.84

SPX/cbETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.3256. Ang presyo ng SPX ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $12,890.71. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $9,805,752.11. Ang kontrata ng liquidity pool ay 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 na may kabuuang halaga na naka-lock (TVL) na $101,153.96. Ang SPX/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/cbETH na may kontrata na address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 ay $101,153.96.

Ang kabuuang transaksyon ng SPX/cbETH ay 176 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 89 ang mga sales transactions.

Ang SPX/cbETH pool ay may trading volume na $12,890.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa cbETH ay 0.0001467, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3256 ngayon.

SPX-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
03/03/20263:48:05 PMbuy$56.76$0.32560.025680.000146175.85
0x000...0e61
0x8e...e22f
03/03/20263:48:03 PMsell$237.01$0.32560.10720.0001456736.05
0xdBC...D713
0xd5...ecaa
03/03/20263:48:05 PMbuy$185.71$0.32560.084030.0001467572.59
0xFC4...cAEB
0x44...d6c2
03/03/20263:47:49 PMbuy$53.88$0.32450.024380.0001471165.73
0x49E...98D3
0x09...5b74
03/03/20263:47:47 PMbuy$74.81$0.32450.033830.0001467230.56
0x5b8...154b
0x43...c987
03/03/20263:46:39 PMbuy$3.75$0.3130.00170.000146511.6
0x3cE...3dCF
0x9b...f780
03/03/20263:46:23 PMbuy$72.28$0.3130.032830.0001462224.44
0x49E...98D3
0xff...229d
03/03/20263:43:01 PMbuy$33.93$0.3130.015350.0001459105.21
0x784...Cf85
0x82...5313
03/03/20263:41:13 PMbuy$56.14$0.3130.025410.0001457174.41
0x49E...98D3
0x87...4a99
03/03/20263:41:11 PMbuy$38.76$0.3130.017540.0001454120.64
0x61a...A3b5
0x55...b103
03/03/20263:31:31 PMbuy$23.67$0.3130.010840.000145274.64
0x49E...98D3
0xc5...85fd
03/03/20263:31:29 PMbuy$38.5$0.3130.017630.000145121.53
0x22E...f942
0xa3...b6c6
03/03/20263:31:25 PMbuy$29.2$0.3130.013370.000144892.31
0xcA0...C056
0xfd...3890
03/03/20263:21:13 PMsell$55.3$0.3150.025420.000144176.43
0xFC4...cAEB
0xd1...2122
03/03/20263:04:43 PMsell$32.44$0.32140.014830.0001443102.79
0x884...12E6
0x1f...803c
03/03/20263:03:13 PMsell$53.75$0.32140.024620.0001445170.31
0xFd4...A95e
0xdc...343d
03/03/20262:59:05 PMsell$51.75$0.32140.023660.0001449163.31
0x130...Dc6C
0xe1...4187
03/03/20262:58:15 PMsell$24.64$0.32140.011260.000145177.63
0x18F...9Ca2
0x31...d04c
03/03/20262:57:11 PMsell$24.31$0.32140.011110.000145276.52
0xc46...D71E
0x55...c1fa
03/03/20262:56:27 PMsell$27.84$0.32140.01270.000145487.33
0x394...8961
0x06...a895