WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPURDO-WETH pair

Presyo USD
$0.0002538
Presyo
0.077192 WETH
TVL
$1.23
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
1,225%
Ibahagi
TXNS
350
Mga Bumili
163
Mga Nagbenta
187
Dami
151K
Telegram price alerts
Pares:
0x98dec88641210Ace571d50D30641d409434306aE
SPURDO:
0x9B7CeAc63491eE5EE76592F9417496a5b88305a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPURDO:
28.46T
Pinagsama WETH:
$0.00003394

SPURDO/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SPURDO token sa DEX Uniswap V2 ay $0.0002538. Ang presyo ng SPURDO ay pataas 1,225% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $151,491.58. Ang kontrata ng SPURDO token ay 0x9B7CeAc63491eE5EE76592F9417496a5b88305a7 na may market cap na $106,808.13. Ang kontrata ng liquidity pool ay 0x98dec88641210Ace571d50D30641d409434306aE na may kabuuang halaga na naka-lock (TVL) na $1.24. Ang SPURDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPURDO/WETH na may kontrata na address 0x98dec88641210Ace571d50D30641d409434306aE ay $1.24.

Ang kabuuang transaksyon ng SPURDO/WETH ay 350 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 187 ang mga sales transactions.

Ang SPURDO/WETH pool ay may trading volume na $151,491.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPURDO sa WETH ay 0.00000007192, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SPURDO sa USD ay $0.0002538 ngayon.

SPURDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20253:18:35 AMsell$29,365.12$0.00025388.310.07719242.07T
0xac3...95Ff
0x75...642d
08/02/20253:18:37 AMbuy$0.003529$0.00025380.0510.0771921.75T
0x407...0C25
0x6b...5a8e
08/02/20253:18:37 AMbuy$0.03529$0.00025380.000010.07719211.85T
0xa07...21F2
0xa5...0838
08/02/20253:18:09 AMsell$393.18$0.00025650.11130.0772671.53M
0x471...b018
0x3a...76c0
08/02/20253:18:05 AMbuy$950.25$0.00023960.26920.076793.75M
0xEDC...665a
0x0e...9d89
08/02/20253:17:51 AMbuy$278.51$0.00024270.07890.0768761.15M
0x3DD...93Be
0xb2...c861
08/02/20253:17:37 AMsell$822.04$0.0002450.23280.0769413.35M
0x2bf...141F
0xce...14a3
08/02/20253:17:37 AMsell$268.76$0.00023580.076130.0766821.14M
0x823...aa2F
0xc3...3d4c
08/02/20253:17:37 AMbuy$318.75$0.00023770.09030.0767341.34M
0xC9F...4562
0x42...57ac
08/02/20253:17:27 AMsell$1,135.03$0.00026190.32150.0774194.33M
0x35e...7C69
0xc5...8aac
08/02/20253:17:03 AMbuy$1,049.79$0.00026420.29740.0774863.97M
0x7A8...3A86
0x35...e1c3
08/02/20253:16:49 AMsell$66.61$0.00025450.018870.077209261,751.97
0xcfe...D0c3
0x63...d1cc
08/02/20253:16:49 AMsell$16.92$0.00025370.0047940.07718966,694.07
0xc38...5120
0x89...289c
08/02/20253:16:39 AMbuy$18$0.00025640.00510.07726570,196.26
0xB3D...C016
0xb2...a208
08/02/20253:16:21 AMsell$456.88$0.00025870.12940.0773291.77M
0xd5d...886e
0x5b...5a80
08/02/20253:15:51 AMsell$632.75$0.00024760.17920.0770162.36M
0x2e5...B99E
0xc8...f74b
08/02/20253:15:47 AMbuy$1,549.63$0.00024760.4390.0770165.92M
0x587...095E
0x29...8da1
08/02/20253:15:41 AMsell$766.73$0.00025340.21720.0771813.02M
0x980...A270
0xda...80de
08/02/20253:15:31 AMbuy$291.57$0.00025910.08260.0773421.12M
0x8D6...a499
0x89...d34d
08/02/20253:15:09 AMbuy$7.73$0.00025650.002190.07726930,127.25
0xf2d...7426
0x98...5c16