WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPURDO-WETH pair

Presyo USD
$0.00006162
Presyo
0.073245 WETH
TVL
$1
MKT CAP
$270.7K
5m
0%
1h
0%
4h
0%
24h
42.56%
Ibahagi
TXNS
137
Mga Bumili
3
Mga Nagbenta
134
Dami
37K
Telegram price alerts
Pares:
0xE58DBE69aB7fdf25A2E0a889cfe560E1C8DaaaC4
SPURDO:
0xd93Bd53e8c1622042518a320980DbA6e948ed4aD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPURDO:
0.0111392
Pinagsama WETH:
$0.0174

SPURDO/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng SPURDO token sa DEX Uniswap V2 ay $0.00006162. Ang presyo ng SPURDO ay pataas 42.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $36,779.23. Ang kontrata ng SPURDO token ay 0xd93Bd53e8c1622042518a320980DbA6e948ed4aD na may market cap na $270,690.82. Ang kontrata ng liquidity pool ay 0xE58DBE69aB7fdf25A2E0a889cfe560E1C8DaaaC4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPURDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPURDO/WETH na may kontrata na address 0xE58DBE69aB7fdf25A2E0a889cfe560E1C8DaaaC4 ay $1.00.

Ang kabuuang transaksyon ng SPURDO/WETH ay 137 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 134 ang mga sales transactions.

Ang SPURDO/WETH pool ay may trading volume na $36,779.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPURDO sa WETH ay 0.00000003245, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPURDO sa USD ay $0.00006162 ngayon.

SPURDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20257:41:29 AMbuy$287.47$0.000061620.15140.0732454.66M
0x427...81B7
0xdf...0874
03/14/20257:41:11 AMbuy$172.98$0.00006150.09110.0732392.81M
0x427...81B7
0x0a...c148
03/14/20257:40:57 AMbuy$418.87$0.000061340.22060.073236.83M
0x433...16fD
0x90...819c
03/14/20257:40:41 AMbuy$198.61$0.000061170.10460.0732213.25M
0x192...d61e
0x75...fb77
03/14/20257:40:27 AMbuy$233.3$0.000061040.12290.0732153.82M
0x427...81B7
0xce...4315
03/14/20257:40:13 AMbuy$168.49$0.00006090.08880.0732092.77M
0x433...16fD
0x4a...762f
03/14/20257:40:03 AMsell$6.6$0.000060470.0034830.073188109,266.71
0xFFB...5dA7
0x9a...c5be
03/14/20257:39:59 AMbuy$276.5$0.000060750.14580.0732034.55M
0xa27...7918
0x65...2384
03/14/20257:39:45 AMbuy$214.86$0.000060620.11330.0731963.54M
0xeAE...4d7b
0xe4...4e29
03/14/20257:39:31 AMbuy$146.02$0.000060520.0770.0731912.41M
0xc43...Af6c
0x44...a8ad
03/14/20257:39:15 AMbuy$167.64$0.000060440.08840.0731872.77M
0x751...c241
0x60...ba2b
03/14/20257:39:01 AMbuy$154.37$0.000060350.08140.0731822.56M
0x192...d61e
0x37...1f25
03/14/20257:38:47 AMbuy$228.33$0.000060250.12040.0731773.79M
0x6B1...30B9
0x0b...ae8c
03/14/20257:38:31 AMbuy$202.54$0.000060130.10680.0731713.37M
0x427...81B7
0xdb...30db
03/14/20257:38:17 AMbuy$150.57$0.000060040.07940.0731662.51M
0x433...16fD
0xfa...7983
03/14/20257:38:03 AMbuy$182.81$0.000059950.09640.0731613.05M
0xa27...7918
0x51...3371
03/14/20257:37:47 AMbuy$223.94$0.000059780.11820.0731553.75M
0xeAE...4d7b
0x4b...fdac
03/14/20257:37:35 AMbuy$160.66$0.000059680.08480.073152.69M
0xc43...Af6c
0xd7...6347
03/14/20257:37:19 AMbuy$425.73$0.000059520.22470.0731417.15M
0x751...c241
0x11...d642
03/14/20257:37:05 AMbuy$173.78$0.000059380.09170.0731332.93M
0x853...F959
0xa2...585d