WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSN-WETH pair

Presyo USD
$0.0151123
Presyo
0.0192886 WETH
TVL
$0.043
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
819
Mga Bumili
622
Mga Nagbenta
197
Dami
356K
Telegram price alerts
Pares:
0xc5c064B9290944bC87bdCC1794c175B14B07D624
SPSN:
0x0D497A5C3B7F8B29C273281EE96E485D0269BD88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPSN:
191.37T
Pinagsama WETH:
$0.055524

SPSN/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SPSN token sa DEX Uniswap V2 ay $0.0000000000000001123. Ang presyo ng SPSN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $356,001.39. Ang kontrata ng SPSN token ay 0x0D497A5C3B7F8B29C273281EE96E485D0269BD88 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc5c064B9290944bC87bdCC1794c175B14B07D624 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang SPSN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSN/WETH na may kontrata na address 0xc5c064B9290944bC87bdCC1794c175B14B07D624 ay $0.04.

Ang kabuuang transaksyon ng SPSN/WETH ay 819 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 197 ang mga sales transactions.

Ang SPSN/WETH pool ay may trading volume na $356,001.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSN sa WETH ay 0.00000000000000000002886, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSN sa USD ay $0.0000000000000001123 ngayon.

SPSN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20257:22:17 AMsell$0.02346$0.01511230.0560270.0192886100T
0xD74...2686
0x26...5623
11/02/20257:21:47 AMbuy$0.003896$0.01549260.0510.01812648.63T
0xCBc...8d0F
0x42...85c9
11/02/20257:21:45 AMsell$33,407.58$0.01541118.570.0181055100T
0xD74...2686
0x0a...ba4e
11/02/20256:20:01 AMbuy$236.95$0.0002710.060850.076959874,386.93
0x9E8...0068
0xb4...b32e
11/02/20256:19:45 AMbuy$370.78$0.0002660.095220.0768331.39M
0xB0c...8067
0x2e...a141
11/02/20256:19:27 AMbuy$210.74$0.00026140.054120.076713806,165.83
0xc81...5066
0x6d...af2a
11/02/20256:19:11 AMbuy$179.16$0.00025830.046010.076634693,587.42
0x700...a065
0x85...4dfa
11/02/20256:18:55 AMbuy$213.02$0.00025520.05470.076554834,719.41
0x0ce...5064
0x9d...a095
11/02/20256:18:39 AMsell$793.97$0.00025820.20390.0766323.07M
0x986...d234
0x5c...1fc7
11/02/20256:18:19 AMbuy$284.03$0.00026390.072940.0767781.08M
0x9aD...d063
0x3f...a889
11/02/20256:18:03 AMsell$853.03$0.00026690.2190.0768543.2M
0x106...f244
0x31...a47f
11/02/20256:17:43 AMbuy$247.95$0.00027350.063660.077023906,403.74
0x61F...f062
0x7c...439e
11/02/20256:17:27 AMbuy$291.66$0.00026910.074880.076911.08M
0x515...4061
0xea...60f0
11/02/20256:17:09 AMbuy$260.24$0.00026470.066810.076796983,080.61
0xddf...0060
0x7f...b6cb
11/02/20256:16:53 AMsell$900.63$0.00026820.23120.0768873.36M
0x439...6127
0x98...0b83
11/02/20256:16:09 AMbuy$361.13$0.00027430.092710.0770421.32M
0xb10...4059
0xc3...8720
11/02/20256:15:53 AMbuy$363.77$0.00026840.093390.0768911.36M
0x1Ce...3058
0xb4...f2cd
11/02/20256:15:37 AMbuy$254.12$0.00026340.065240.076763964,556.91
0x1Eb...6057
0xea...a4f3
11/02/20256:15:21 AMbuy$349.79$0.00025860.08980.0766391.35M
0x02D...6056
0xa7...6273
11/02/20256:15:03 AMbuy$311.61$0.00025340.080.0765051.23M
0x075...E055
0x02...09a1