WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSN-WETH pair

Presyo USD
$0.065283
Presyo
0.091356 WETH
TVL
$312,922.18
MKT CAP
$528.4K
5m
0.77%
1h
13.77%
4h
32.93%
24h
1,106%
Ibahagi
TXNS
790
Mga Bumili
427
Mga Nagbenta
363
Dami
2M
Telegram price alerts
Pares:
0xc9D0d861Dc80109DAc0A616CF859D1C3A233b374
SPSN:
0xc81D8A8790F8036089Fb9ea9D48609eed0d1EE9d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPSN:
298.98B
Pinagsama WETH:
$40.17

SPSN/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SPSN token sa DEX Uniswap V2 ay $0.0000005283. Ang presyo ng SPSN ay pataas 1,106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $1,840,808.96. Ang kontrata ng SPSN token ay 0xc81D8A8790F8036089Fb9ea9D48609eed0d1EE9d na may market cap na $528,358.81. Ang kontrata ng liquidity pool ay 0xc9D0d861Dc80109DAc0A616CF859D1C3A233b374 na may kabuuang halaga na naka-lock (TVL) na $312,922.18. Ang SPSN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSN/WETH na may kontrata na address 0xc9D0d861Dc80109DAc0A616CF859D1C3A233b374 ay $312,922.18.

Ang kabuuang transaksyon ng SPSN/WETH ay 790 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 363 ang mga sales transactions.

Ang SPSN/WETH pool ay may trading volume na $1,840,808.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSN sa WETH ay 0.0000000001356, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSN sa USD ay $0.0000005283 ngayon.

SPSN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:12:15 AMsell$1,978.19$0.0652830.50790.0913563.74B
0x8B2...E11C
0x32...f8fe
11/02/20259:09:57 AMbuy$1,437.62$0.0653370.36890.0913692.69B
0x62D...D0fc
0xa8...e108
11/02/20259:07:37 AMbuy$1,396.63$0.0652430.35830.0913452.66B
0x487...3641
0x8e...e382
11/02/20259:05:17 AMbuy$1,518.41$0.0651450.38960.091322.95B
0xE53...87AD
0x95...061d
11/02/20259:02:57 AMsell$1,234.71$0.06510.31710.0913092.42B
0x739...774c
0x8c...25d3
11/02/20259:00:41 AMbuy$1,980.1$0.0651090.50820.0913113.87B
0xbf5...5733
0xa3...6d4e
11/02/20258:58:21 AMbuy$1,992.66$0.0649730.5120.0912774.01B
0xfB1...86Fc
0x5b...5cc1
11/02/20258:56:01 AMbuy$1,561.05$0.0648580.40110.0912483.21B
0x159...FB58
0xe3...9add
11/02/20258:53:35 AMbuy$1,661.56$0.064760.42650.0912213.49B
0xf84...22CE
0x1b...5b6c
11/02/20258:51:13 AMsell$1,311.75$0.0647160.33690.0912112.78B
0xDC3...Aaca
0x4e...bbfa
11/02/20258:48:57 AMbuy$1,455.29$0.0647410.37380.0912173.07B
0xDaf...28EC
0x1b...1719
11/02/20258:46:37 AMbuy$998.89$0.0646650.25650.0911972.14B
0x510...E06D
0xbe...5163
11/02/20258:44:17 AMsell$657.21$0.0646290.16860.0911881.42B
0x6E3...DE96
0x6d...52c5
11/02/20258:41:59 AMbuy$1,000.91$0.0646470.25680.0911922.15B
0x0dD...F00B
0x93...9dd6
11/02/20258:39:39 AMbuy$997.23$0.0645820.2560.0911762.18B
0xF38...279A
0x32...8882
11/02/20258:37:19 AMbuy$426.25$0.0645430.10930.091164938.27M
0x8d9...0f39
0x37...e87f
11/02/20258:34:59 AMsell$839.87$0.0645240.21550.0911611.86B
0xCFc...e4cB
0x4c...2529
11/02/20258:32:41 AMbuy$1,167.23$0.0645410.29960.0911652.57B
0xd29...a3bb
0x78...b72b
11/02/20258:30:21 AMbuy$806.93$0.064480.20710.0911491.8B
0x6ea...2767
0x42...2af7
11/02/20258:28:01 AMsell$2,494.84$0.064510.63960.0911565.53B
0xaF8...9dF0
0x70...1422