WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPRZ-WETH pair

Presyo USD
$0.00001116
Presyo
0.082568 WETH
TVL
$83,481.61
MKT CAP
$60.7K
5m
0%
1h
105%
4h
105%
24h
105%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x4A2F9446C5e42b4343d7DEf713519Ed516748baa
SPRZ:
0x14e86aAC51b97bE5886f34074192a8a239a8A4B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPRZ:
3.71B
Pinagsama WETH:
$9.6

SPRZ/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng SPRZ token sa DEX Uniswap V2 ay $0.00001116. Ang presyo ng SPRZ ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $13,073.80. Ang kontrata ng SPRZ token ay 0x14e86aAC51b97bE5886f34074192a8a239a8A4B3 na may market cap na $60,677.65. Ang kontrata ng liquidity pool ay 0x4A2F9446C5e42b4343d7DEf713519Ed516748baa na may kabuuang halaga na naka-lock (TVL) na $83,481.62. Ang SPRZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPRZ/WETH na may kontrata na address 0x4A2F9446C5e42b4343d7DEf713519Ed516748baa ay $83,481.62.

Ang kabuuang transaksyon ng SPRZ/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPRZ/WETH pool ay may trading volume na $13,073.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPRZ sa WETH ay 0.000000002568, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPRZ sa USD ay $0.00001116 ngayon.

SPRZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202511:19:33 AMbuy$405.02$0.000011160.09320.08256836.29M
0xea0...aB10
0x24...1aab
09/09/202511:18:59 AMbuy$496.32$0.000010920.11420.08251245.45M
0x696...3dE7
0x0f...d511
09/09/202511:18:27 AMbuy$218.63$0.000010730.05030.08246920.37M
0x1bE...20c9
0x83...093d
09/09/202511:18:01 AMbuy$455.51$0.000010550.10480.08242843.15M
0x93D...8ebc
0x9c...e56a
09/09/202511:17:25 AMbuy$617.8$0.000010280.14210.08236460.09M
0x4c0...DE22
0xb4...e73f
09/09/202511:17:01 AMbuy$312.29$0.000010040.07180.0823131.08M
0xea0...aB10
0xd3...03c3
09/09/202511:16:39 AMbuy$325.82$0.0598870.07490.08227232.95M
0x696...3dE7
0xa2...b06a
09/09/202511:16:13 AMbuy$526.4$0.0596730.1210.08222354.41M
0x1bE...20c9
0x8b...edfd
09/09/202511:15:51 AMbuy$170.1$0.0595010.03910.08218317.9M
0xB4f...16ec
0x8b...e5c1
09/09/202511:15:31 AMbuy$401.11$0.059360.09220.08215142.85M
0xDD7...E66b
0x84...e18e
09/09/202511:14:59 AMbuy$345.45$0.0591780.07940.08210937.64M
0xa71...9595
0xe4...b17f
09/09/202511:14:37 AMbuy$604.36$0.0589490.13890.08205667.53M
0x479...7A5a
0xa6...382f
09/09/202511:14:19 AMbuy$170.12$0.0587640.03910.08201419.41M
0x4c0...DE22
0xce...0105
09/09/202511:13:49 AMbuy$569.19$0.058590.13080.08197466.26M
0xE1F...8b41
0xcf...ae49
09/09/202511:13:21 AMbuy$192.34$0.0584120.04420.08193322.86M
0xea0...aB10
0xaa...44ac
09/09/202511:12:59 AMbuy$170.14$0.0583280.03910.08191320.43M
0x696...3dE7
0xca...6783
09/09/202511:12:35 AMbuy$269.36$0.0582270.06190.0818932.74M
0x1bE...20c9
0x91...f997
09/09/202511:12:13 AMbuy$594.02$0.0580290.13650.08184573.98M
0x93D...8ebc
0x5e...9a48
09/09/202511:11:41 AMbuy$617.95$0.0577550.1420.08178279.68M
0xB4f...16ec
0x01...4841
09/09/202511:11:19 AMbuy$181.88$0.0575770.04180.08174124M
0xDD7...E66b
0x62...e3c2