WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐉Spruce-WETH pair

Presyo USD
$0.004394
Presyo
0.051144 WETH
TVL
$1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
128%
Ibahagi
TXNS
964
Mga Bumili
559
Mga Nagbenta
405
Dami
90K
Telegram price alerts
Pares:
0xC75e33F07e12B804CB3c01Fda04aE24DC4a2B794
🐉Spruce:
0x4424f0Fa28526C3a9da40b6c54321BfFa7D5e724
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🐉Spruce:
0.0121711
Pinagsama WETH:
$0.01611

🐉Spruce/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng 🐉Spruce token sa DEX Uniswap V2 ay $0.004394. Ang presyo ng 🐉Spruce ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 964 trades na may dami ng kalakalan na $90,375.63. Ang kontrata ng 🐉Spruce token ay 0x4424f0Fa28526C3a9da40b6c54321BfFa7D5e724 na may market cap na $43,949.12. Ang kontrata ng liquidity pool ay 0xC75e33F07e12B804CB3c01Fda04aE24DC4a2B794 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🐉Spruce/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐉Spruce/WETH na may kontrata na address 0xC75e33F07e12B804CB3c01Fda04aE24DC4a2B794 ay $1.00.

Ang kabuuang transaksyon ng 🐉Spruce/WETH ay 964 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 405 ang mga sales transactions.

Ang 🐉Spruce/WETH pool ay may trading volume na $90,375.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐉Spruce sa WETH ay 0.000001144, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 🐉Spruce sa USD ay $0.004394 ngayon.

🐉Spruce-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:58:31 AMbuy$168.17$0.0044040.043770.05114638,184.32
0xF51...7436
0x38...0fb9
10/31/20251:58:33 AMsell$55.82$0.0043940.014530.05114412,702.89
0x68C...6A62
0x09...b251
10/31/20251:58:27 AMbuy$38.41$0.0043580.010.0511348,812.99
0x13d...97E4
0x36...647d
10/31/20251:58:29 AMbuy$47.96$0.0043710.012480.05113810,970.73
0xa27...c5bF
0xf0...ce76
10/31/20251:58:23 AMbuy$84.56$0.004340.022010.05112919,482.79
0x5dE...E122
0x15...4ebf
10/31/20251:58:19 AMbuy$38.42$0.0043220.010.0511258,889.63
0x1c7...21Ca
0x0d...7b4e
10/31/20251:58:11 AMbuy$38.41$0.0043230.010.0511258,885.13
0x289...575F
0x91...9c65
10/31/20251:58:15 AMsell$43.07$0.0042970.011210.05111810,023.21
0x7A7...9027
0x3d...0080
10/31/20251:58:09 AMbuy$39.97$0.0043110.01040.0511229,269.8
0xf85...4aa1
0x22...62c8
10/31/20251:58:05 AMbuy$39.69$0.00430.010330.0511199,232.11
0x21b...021C
0x0e...8546
10/31/20251:57:59 AMsell$38.33$0.0042310.009980.0511019,059.74
0x1c7...21Ca
0x36...944b
10/31/20251:58:03 AMbuy$143.45$0.0042720.037340.05111233,575.07
0xDE2...9e54
0xb8...af57
10/31/20251:57:55 AMbuy$53.76$0.0042550.013990.05110712,635.08
0x330...9543
0x0a...6da8
10/31/20251:57:53 AMbuy$44.72$0.004240.011640.05110310,546.74
0xF51...7436
0x1c...2164
10/31/20251:57:51 AMbuy$41.67$0.0042270.010840.05119,857.62
0xb89...e004
0xa5...c4be
10/31/20251:57:47 AMbuy$88.04$0.0042080.022920.05109520,921.63
0xA71...Adf6
0xbe...bdac
10/31/20251:57:45 AMsell$345.79$0.0042210.090010.05109881,918.46
0x51c...476E
0xe5...9d55
10/31/20251:57:41 AMbuy$42.78$0.0042920.011130.0511179,968.48
0x330...9543
0x9a...13bd
10/31/20251:57:37 AMsell$225.69$0.0042970.058680.05111752,513.85
0x3C6...cb9a
0x41...999a
10/31/20251:57:27 AMsell$38.57$0.004390.010030.0511418,784.81
0x2F7...0614
0x6b...a1ac