WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPRED-WETH pair

Presyo USD
$0.057445
Presyo
0.08231 WETH
TVL
$1
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
64.33%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
10K
Telegram price alerts
Pares:
0x010F512b39A9cf6033b255074c73f548B0810D6a
SPRED:
0x8A39871FD118bFBB071c80b41A6b7F11011b5683
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPRED:
0.0101042
Pinagsama WETH:
$0.0172

SPRED/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng SPRED token sa DEX Uniswap V2 ay $0.000007445. Ang presyo ng SPRED ay pataas 64.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,740.42. Ang kontrata ng SPRED token ay 0x8A39871FD118bFBB071c80b41A6b7F11011b5683 na may market cap na $55,841.52. Ang kontrata ng liquidity pool ay 0x010F512b39A9cf6033b255074c73f548B0810D6a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPRED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPRED/WETH na may kontrata na address 0x010F512b39A9cf6033b255074c73f548B0810D6a ay $1.00.

Ang kabuuang transaksyon ng SPRED/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SPRED/WETH pool ay may trading volume na $9,740.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPRED sa WETH ay 0.00000000231, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPRED sa USD ay $0.000007445 ngayon.

SPRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:22:15 AMbuy$119.88$0.0574450.03720.0823116.1M0x41...ccf4
01/19/202611:21:39 AMbuy$131.47$0.0573830.04090.08229617.81M0x50...304b
01/19/202611:21:05 AMbuy$291.24$0.0573110.09060.08227439.84M0x6a...ef15
01/19/202611:20:37 AMbuy$382.55$0.0571960.1190.08223853.16M0xfb...2457
01/19/202611:20:05 AMbuy$318.91$0.0570780.09920.08220145.05M0xe4...c705
01/19/202611:19:31 AMbuy$273.85$0.0569860.08510.08217139.2M0x28...2307
01/19/202611:19:07 AMbuy$177.8$0.0569180.05520.08214725.7M0x20...6ce3
01/19/202611:18:37 AMbuy$371.38$0.0568270.11530.08211954.4M0x0b...a0f5
01/19/202611:18:01 AMbuy$130.13$0.0567440.04040.08209319.29M0xf1...25bb
01/19/202611:17:41 AMbuy$234.73$0.0566820.07290.08207535.12M0xfd...dee6
01/19/202611:17:05 AMbuy$413.98$0.0565750.12860.08204262.96M0xa7...c465
01/19/202611:16:37 AMbuy$157.09$0.0564830.04880.08201424.23M0x2e...c2d2
01/19/202611:16:11 AMbuy$426.54$0.056390.13250.08198566.75M0xff...f7b8
01/19/202611:15:41 AMbuy$174.15$0.0562950.05410.08195527.67M0xfd...396a
01/19/202611:15:09 AMbuy$261.63$0.0562240.08130.08193442.04M0xb5...f5d0
01/19/202611:14:39 AMbuy$171.48$0.0561540.05330.08191227.86M0x9e...ce64
01/19/202611:14:07 AMbuy$288.59$0.0560820.08970.0818947.44M0xa8...f1ff
01/19/202611:13:41 AMbuy$160.54$0.0560130.04990.08186826.7M0x84...3f38
01/19/202611:13:13 AMbuy$420.17$0.0559230.13060.08184170.94M0xf4...caeb
01/19/202611:12:39 AMbuy$309.18$0.0558110.09610.08180653.2M0xb8...9df5