WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPRDD-VIRTUAL pair

Presyo USD
$0.0007161
Presyo
0.0004601 VIRTUAL
TVL
$153,675.04
MKT CAP
$713.8K
5m
-2.81%
1h
-26.20%
4h
-66.42%
24h
-66.42%
Ibahagi
TXNS
324
Mga Bumili
257
Mga Nagbenta
67
Dami
70K
Telegram price alerts
Pares:
0x4b1baD970FB7060d940f4C10f52b1f9a48d5E87D
SPRDD:
0xAC0E8f7e3dF7239f5D0f0AE55cf85962d007Cc5F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SPRDD:
107.65M
Pinagsama VIRTUAL:
$49,367.88

SPRDD/VIRTUAL price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SPRDD token sa DEX Uniswap V2 ay $0.0007161. Ang presyo ng SPRDD ay pababa -66.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $70,464.10. Ang kontrata ng SPRDD token ay 0xAC0E8f7e3dF7239f5D0f0AE55cf85962d007Cc5F na may market cap na $713,753.31. Ang kontrata ng liquidity pool ay 0x4b1baD970FB7060d940f4C10f52b1f9a48d5E87D na may kabuuang halaga na naka-lock (TVL) na $153,675.04. Ang SPRDD/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPRDD/VIRTUAL na may kontrata na address 0x4b1baD970FB7060d940f4C10f52b1f9a48d5E87D ay $153,675.04.

Ang kabuuang transaksyon ng SPRDD/VIRTUAL ay 324 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SPRDD/VIRTUAL pool ay may trading volume na $70,464.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPRDD sa VIRTUAL ay 0.0004601, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SPRDD sa USD ay $0.0007161 ngayon.

SPRDD-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/05/20252:48:51 PMsell$485.34$0.0007161311.830.0004601677,742.9
0x80C...5762
0x46...6342
07/05/20252:48:37 PMsell$127.32$0.000721881.80.0004637176,388.98
0x79d...8C6C
0xaa...e742
07/05/20252:47:37 PMsell$35.8$0.0007233230.000464749,500
0xf50...a39c
0xb3...11d1
07/05/20252:47:33 PMsell$8.11$0.00072375.210.00046511,211.67
0xDD6...5D7a
0x67...668d
07/05/20252:47:01 PMsell$23.61$0.00072415.170.000465232,616.43
0x1BE...520f
0xd0...b48a
07/05/20252:46:49 PMsell$0.4675$0.00072420.30030.0004653645.51
0x74F...5B54
0x5a...db18
07/05/20252:46:41 PMbuy$62.81$0.00072840.350.000467786,271.96
0x5A5...821b
0x19...3699
07/05/20252:46:27 PMbuy$1.99$0.00072741.280.00046732,740.34
0x193...1Aa2
0x45...09aa
07/05/20252:46:19 PMbuy$62.78$0.000725840.340.000466386,506.41
0x1b2...FdC0
0x48...b78b
07/05/20252:46:19 PMbuy$56.58$0.000724736.350.000465678,080.22
0x4E6...5fa0
0xba...20b3
07/05/20252:46:19 PMbuy$54.52$0.000726935.030.00046775,010.49
0x40A...088c
0x2b...9427
07/05/20252:46:19 PMbuy$63.49$0.000721540.790.000463587,994.96
0x83E...A97e
0x70...2b7c
07/05/20252:46:19 PMbuy$110.71$0.000723171.130.0004646153,107.65
0x090...BDbd
0xc7...0ceb
07/05/20252:45:15 PMsell$2.79$0.00071661.790.00046043,899.5
0x5d9...940A
0x12...45da
07/05/20252:44:49 PMsell$269.32$0.0007191173.040.000462374,492.84
0x33B...abB4
0x37...9413
07/05/20252:44:31 PMsell$558.23$0.0007269358.660.000467767,964.01
0x98C...591A
0xbc...d483
07/05/20252:44:17 PMsell$38.91$0.0007325250.000470653,121.42
0xd69...07Ea
0x22...6c73
07/05/20252:44:09 PMsell$10.88$0.00073296.990.000470914,850
0x091...39D2
0x56...3a5b
07/05/20252:43:53 PMsell$2.79$0.00073311.790.0004713,817.59
0xF89...EEeA
0x17...8ab5
07/05/20252:43:25 PMsell$126.57$0.000734381.320.0004718172,361.68
0x4c8...5fD7
0x12...2b36