WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPPE-USDC pair

Presyo USD
$0.02854
Presyo
0.02854 USDC
TVL
$1
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
29K
Telegram price alerts
Pares:
0x9Cd755280C13FF947Ca71984E457D04DA5468aCE
SPPE:
0xBb4BAbfa331A61621a48E2dbb13F2851f7B207c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPPE:
0.01621
Pinagsama USDC:
$0.000018

SPPE/USDC price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng SPPE token sa DEX Uniswap V3 ay $0.02854. Ang presyo ng SPPE ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $29,342.89. Ang kontrata ng SPPE token ay 0xBb4BAbfa331A61621a48E2dbb13F2851f7B207c5 na may market cap na $28,546.34. Ang kontrata ng liquidity pool ay 0x9Cd755280C13FF947Ca71984E457D04DA5468aCE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPPE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPPE/USDC na may kontrata na address 0x9Cd755280C13FF947Ca71984E457D04DA5468aCE ay $1.00.

Ang kabuuang transaksyon ng SPPE/USDC ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPPE/USDC pool ay may trading volume na $29,342.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPPE sa USDC ay 0.02854, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SPPE sa USD ay $0.02854 ngayon.

SPPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/26/202610:21:17 AMsell$545.19$0.02854545.190.0285419,098.7
0x020...5020
0x6a...7cd2
03/26/202610:21:01 AMsell$617$0.029626170.0296220,825.47
0x4A5...724E
0x8e...9db2
03/26/202610:20:55 AMsell$521.5$0.0307521.50.030716,983.05
0xa90...DF44
0x11...9063
03/26/202610:20:39 AMsell$906.2$0.03208906.20.0320828,245.02
0x99c...FA8d
0xf1...0cfd
03/26/202610:20:27 AMsell$542.33$0.03351542.330.0335116,179.69
0xc15...fd7F
0xcd...518e
03/26/202610:20:21 AMsell$597.02$0.03466597.020.0346617,221.62
0x8FD...B0b2
0x30...2bd7
03/26/202610:20:03 AMsell$635.12$0.03592635.120.0359217,676.68
0x8FC...B11e
0x5d...bbba
03/26/202610:19:49 AMsell$799.21$0.03742799.210.0374221,353.67
0xA4f...3486
0x06...ece4
03/26/202610:19:37 AMbuy$609.21$0.03765609.210.0376516,179.69
0xc15...fd7F
0x88...abf4
03/26/202610:19:29 AMbuy$754.32$0.03622754.320.0362220,825.47
0x4A5...724E
0x2e...e221
03/26/202610:19:13 AMbuy$972.94$0.03444972.940.0344428,245.02
0x99c...FA8d
0xc6...5aee
03/26/202610:19:07 AMbuy$699.89$0.03277699.890.0327721,353.67
0xA4f...3486
0x75...147b
03/26/202610:18:55 AMsell$1,227.6$0.033271,227.60.0332736,895.15
0x2Ab...80bd
0x0a...a904
03/26/202610:18:43 AMsell$672.03$0.03519672.030.0351919,092.5
0xd5D...2dF9
0x7e...49de
03/26/202610:18:33 AMsell$664.05$0.03658664.050.0365818,153.51
0xA56...D8e3
0xdb...39c1
03/26/202610:18:19 AMsell$991.11$0.03832991.110.0383225,861.42
0xCd1...9C8d
0x3a...d15a
03/26/202610:18:03 AMbuy$631.77$0.03873631.770.0387316,309.36
0x3bb...1D91
0xfd...9a3e
03/26/202610:17:49 AMbuy$712.48$0.0373712.480.037319,098.7
0x020...5020
0x4f...c5ce
03/26/202610:17:43 AMbuy$920.7$0.0356920.70.035625,861.42
0xCd1...9C8d
0x81...355e
03/26/202610:17:31 AMbuy$649.26$0.034649.260.03419,092.5
0xd5D...2dF9
0xdf...1cfb