WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPOT-WETH pair

Presyo USD
$0.00007096
Presyo
0.073029 WETH
TVL
$111,485.05
MKT CAP
$692.9K
5m
-1.51%
1h
40.12%
4h
12,074%
24h
12,074%
Ibahagi
TXNS
477
Mga Bumili
93
Mga Nagbenta
384
Dami
343K
Telegram price alerts
Pares:
0xB79943Dfd45df1193A715bA3d80f160493e02E37
SPOT:
0x61afd37cc5B90876F06d9d96Fc43AB6d43bd7905
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPOT:
804.51M
Pinagsama WETH:
$23.79

SPOT/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPOT token sa DEX Uniswap V2 ay $0.00007096. Ang presyo ng SPOT ay pataas 12,074% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $343,291.74. Ang kontrata ng SPOT token ay 0x61afd37cc5B90876F06d9d96Fc43AB6d43bd7905 na may market cap na $692,878.03. Ang kontrata ng liquidity pool ay 0xB79943Dfd45df1193A715bA3d80f160493e02E37 na may kabuuang halaga na naka-lock (TVL) na $111,485.05. Ang SPOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPOT/WETH na may kontrata na address 0xB79943Dfd45df1193A715bA3d80f160493e02E37 ay $111,485.05.

Ang kabuuang transaksyon ng SPOT/WETH ay 477 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 384 ang mga sales transactions.

Ang SPOT/WETH pool ay may trading volume na $343,291.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPOT sa WETH ay 0.00000003029, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SPOT sa USD ay $0.00007096 ngayon.

SPOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:47:31 AMsell$1,516.09$0.000070960.64720.07302921.36M
0x7bf...47Bf
0xc0...b42c
05/09/202510:47:17 AMbuy$537.01$0.000072720.2290.0731017.38M
0x483...4eeb
0xf2...6db5
05/09/202510:47:07 AMbuy$703.46$0.000071150.30.0730349.89M
0x008...0Ad1
0x44...5664
05/09/202510:46:55 AMsell$1,662.59$0.00007190.70920.07306723.12M
0x878...97f3
0x4e...bb6b
05/09/202510:46:37 AMbuy$156.94$0.000074220.0670.0731682.11M
0x4e3...3b1E
0xb5...588c
05/09/202510:46:29 AMbuy$194.42$0.000073770.0830.0731492.64M
0x8B1...E663
0x13...225b
05/09/202510:46:07 AMbuy$444.77$0.000072910.190.0731146.1M
0xEC0...418a
0x79...c275
05/09/202510:45:45 AMbuy$175.68$0.000072170.0750.073082.43M
0x206...a551
0xcd...fcd9
05/09/202510:45:41 AMsell$1,571.82$0.000073560.67040.07313721.37M
0x525...C002
0x87...bf12
05/09/202510:45:33 AMbuy$972.93$0.000074790.4150.0731913.01M
0x030...8A1D
0xae...1c7b
05/09/202510:45:21 AMbuy$561.78$0.000072710.240.0731067.73M
0x65F...27c1
0x7c...57de
05/09/202510:44:37 AMbuy$514.85$0.000071330.220.0730477.22M
0xc4e...1dA3
0xce...d4e7
05/09/202510:44:31 AMbuy$351.03$0.000070240.150.0730015M
0xDD7...566A
0xab...084e
05/09/202510:44:03 AMbuy$215.16$0.000069490.0920.0729713.1M
0x254...6b96
0x51...6794
05/09/202510:43:41 AMbuy$210.33$0.000068910.090.0729483.05M
0x7B3...4493
0xa0...09ea
05/09/202510:43:33 AMsell$832.93$0.000069240.35650.07296412.03M
0xda6...Da31
0x4e...c361
05/09/202510:43:27 AMbuy$233.62$0.000070420.10.0730143.32M
0x36D...f48D
0x1b...ab09
05/09/202510:43:03 AMbuy$210.11$0.000069810.090.072993.01M
0x254...f939
0xbb...66c1
05/09/202510:42:45 AMbuy$233.46$0.000069260.10.0729663.37M
0xfa0...A53a
0xc4...6d6e
05/09/202510:42:23 AMbuy$186.73$0.000068720.080.0729442.72M
0x141...e844
0xdc...cbef