WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPOT-WETH pair

Presyo USD
$0.064654
Presyo
0.092593 WETH
TVL
$108,388.39
MKT CAP
$459.7K
5m
0.80%
1h
34.87%
4h
73.18%
24h
8,570%
Ibahagi
TXNS
553
Mga Bumili
302
Mga Nagbenta
251
Dami
618K
Telegram price alerts
Pares:
0x55e62308c8c157958bF312c5F979c9DD1a247323
SPOT:
0x37653a7dBFAfb801bfe058fA7A13D9Bf6E74a196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPOT:
117.89B
Pinagsama WETH:
$30.2

SPOT/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng SPOT token sa DEX Uniswap V2 ay $0.0000004654. Ang presyo ng SPOT ay pataas 8,570% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $617,715.99. Ang kontrata ng SPOT token ay 0x37653a7dBFAfb801bfe058fA7A13D9Bf6E74a196 na may market cap na $459,709.10. Ang kontrata ng liquidity pool ay 0x55e62308c8c157958bF312c5F979c9DD1a247323 na may kabuuang halaga na naka-lock (TVL) na $108,388.39. Ang SPOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPOT/WETH na may kontrata na address 0x55e62308c8c157958bF312c5F979c9DD1a247323 ay $108,388.39.

Ang kabuuang transaksyon ng SPOT/WETH ay 553 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 251 ang mga sales transactions.

Ang SPOT/WETH pool ay may trading volume na $617,715.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPOT sa WETH ay 0.0000000002593, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPOT sa USD ay $0.0000004654 ngayon.

SPOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:36:45 PMsell$837.52$0.0646540.46670.0925931.8B
0x650...a166
0xc6...abf5
04/23/20259:34:27 PMbuy$519.68$0.0647110.28950.0926241.1B
0x619...0A2B
0x69...b2ae
04/23/20259:32:01 PMbuy$661.03$0.0646170.36770.0925681.43B
0x6fE...Bd08
0x4f...f218
04/23/20259:29:37 PMsell$1,011.26$0.0646150.5630.0925692.19B
0x8d5...3200
0x02...cbfb
04/23/20259:27:17 PMsell$968.83$0.0647810.53980.0926642.03B
0xE41...0e30
0x2a...370a
04/23/20259:24:57 PMbuy$1,499.37$0.0647670.83490.0926543.15B
0xBc9...5909
0x47...a66a
04/23/20259:22:31 PMbuy$1,745.08$0.0644910.97160.09253.89B
0xc9b...8E7D
0xd0...2497
04/23/20259:20:07 PMsell$667.15$0.0643770.37130.0924361.52B
0x4eb...07eF
0xf3...5c89
04/23/20259:17:49 PMsell$553.92$0.0644830.3080.0924931.24B
0x512...F2a7
0x06...e35d
04/23/20259:15:29 PMbuy$546.12$0.0645060.3040.0925081.21B
0x1F7...B563
0x43...deed
04/23/20259:13:05 PMbuy$553.22$0.0644210.30750.0924571.25B
0xC69...59Fe
0x0e...906d
04/23/20259:10:39 PMsell$862.47$0.0644160.47980.0924571.95B
0x674...bEc7
0xf6...3fcf
04/23/20259:08:19 PMsell$426.21$0.0645290.23680.092517941.03M
0x428...66Ee
0xf4...abf5
04/23/20259:06:01 PMbuy$2,236$0.0643971.240.0924465.09B
0xfc5...FF03
0xe3...622f
04/23/20259:03:37 PMbuy$1,999.79$0.0640521.110.0922554.94B
0xCD5...7304
0x38...cb02
04/23/20259:01:13 PMsell$657.34$0.063920.36620.0921841.68B
0xad5...8Ca2
0xdc...bcd5
04/23/20258:58:53 PMbuy$1,196.6$0.0639090.66530.0921733.06B
0xd45...9942
0xd4...2f2b
04/23/20258:56:29 PMbuy$855.85$0.0637420.47690.0920852.29B
0x3Ff...fF43
0x08...6c91
04/23/20258:54:05 PMbuy$1,129.42$0.0635920.62930.0920013.14B
0x401...d655
0x9e...4a4a
04/23/20258:51:43 PMsell$584.45$0.0635280.32590.0919671.66B
0xD6f...4D52
0xdb...a626