Impormasyon tungkol sa Sport.fun-WETH pair
- Pinagsama Sport.fun:
- 0.0117219
- Pinagsama WETH:
- $0.0172
Sport.fun/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng Sport.fun token sa DEX Uniswap V2 ay $0.00001613. Ang presyo ng Sport.fun ay pataas 82.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $31,011.83. Ang kontrata ng Sport.fun token ay 0xfaC5dc14068701b83f82e7225b9218079dAE0Eb8 na may market cap na $158,081.32. Ang kontrata ng liquidity pool ay 0x242214604E62818f73BcCc4a8e514FdaF580Cf36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sport.fun/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Sport.fun/WETH ngayon?
Ang kasalukuyang liquidity ng Sport.fun/WETH na may kontrata na address 0x242214604E62818f73BcCc4a8e514FdaF580Cf36 ay $1.00.
Ilang transaksyon ang mayroon sa Sport.fun/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sport.fun/WETH ay 105 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Sport.fun/WETH pool sa nakaraang 24 na oras?
Ang Sport.fun/WETH pool ay may trading volume na $31,011.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sport.fun sa WETH?
Ang exchange rate ng 1 Sport.fun sa WETH ay 0.000000004814, na naitala noong 11:58 PM UTC.
Magkano ang 1 Sport.fun sa dolyar?
Ang presyo ng pagpapalit ng 1 Sport.fun sa USD ay $0.00001613 ngayon.
Sport.fun-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:13:09 PM | buy | $367.56 | $0.00001613 | 0.1097 | 0.084814 | 22.79M | 0xd9...6c44 | |
| 01/15/2026 | 3:12:53 PM | buy | $354.49 | $0.00001603 | 0.1058 | 0.084784 | 22.11M | 0x6c...6554 | |
| 01/15/2026 | 3:12:39 PM | buy | $371.91 | $0.00001592 | 0.111 | 0.084754 | 23.35M | 0xad...4ede | |
| 01/15/2026 | 3:12:25 PM | buy | $191.06 | $0.00001585 | 0.057 | 0.084731 | 12.05M | 0xcf...93b4 | |
| 01/15/2026 | 3:12:09 PM | buy | $275.8 | $0.0000158 | 0.0822 | 0.084711 | 17.45M | 0x8d...cf3f | |
| 01/15/2026 | 3:11:49 PM | buy | $291.38 | $0.00001572 | 0.0869 | 0.084688 | 18.53M | 0xaf...ea47 | |
| 01/15/2026 | 3:11:35 PM | buy | $275.65 | $0.00001562 | 0.0823 | 0.084665 | 17.64M | 0x37...e8c4 | |
| 01/15/2026 | 3:11:19 PM | buy | $334.6 | $0.00001554 | 0.0999 | 0.08464 | 21.53M | 0x30...18a7 | |
| 01/15/2026 | 3:11:09 PM | buy | $290.57 | $0.00001546 | 0.0867 | 0.084614 | 18.79M | 0x4f...5171 | |
| 01/15/2026 | 3:11:01 PM | buy | $271.47 | $0.00001539 | 0.081 | 0.084592 | 17.64M | 0xe1...8e7c | |
| 01/15/2026 | 3:10:53 PM | buy | $206.51 | $0.00001532 | 0.0616 | 0.084572 | 13.47M | 0xd7...5502 | |
| 01/15/2026 | 3:10:45 PM | buy | $251.76 | $0.00001526 | 0.0751 | 0.084554 | 16.49M | 0x98...ec60 | |
| 01/15/2026 | 3:10:27 PM | buy | $267.91 | $0.0000152 | 0.0799 | 0.084533 | 17.63M | 0x79...13bb | |
| 01/15/2026 | 3:10:11 PM | buy | $301.36 | $0.00001513 | 0.0898 | 0.08451 | 19.91M | 0x68...cd84 | |
| 01/15/2026 | 3:09:55 PM | buy | $379.96 | $0.00001502 | 0.1134 | 0.084482 | 25.3M | 0xa9...cef1 | |
| 01/15/2026 | 3:09:39 PM | buy | $306.09 | $0.0000149 | 0.0915 | 0.084455 | 20.54M | 0x79...3f72 | |
| 01/15/2026 | 3:09:23 PM | buy | $204.99 | $0.00001483 | 0.0613 | 0.084435 | 13.82M | 0xba...138e | |
| 01/15/2026 | 3:09:13 PM | buy | $215.21 | $0.00001476 | 0.0644 | 0.084418 | 14.58M | 0x3a...d9e0 | |
| 01/15/2026 | 3:09:01 PM | buy | $329.17 | $0.00001469 | 0.0985 | 0.084396 | 22.4M | 0x4e...5592 | |
| 01/15/2026 | 3:08:53 PM | buy | $407.95 | $0.00001459 | 0.1221 | 0.084367 | 27.96M | 0x7b...b226 |