Impormasyon tungkol sa Sponge-WETH pair
- Pinagsama Sponge:
- 0.0101106
- Pinagsama WETH:
- $0.0172
Sponge/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Sponge token sa DEX Uniswap V2 ay $0.000005711. Ang presyo ng Sponge ay pataas 65.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,589.60. Ang kontrata ng Sponge token ay 0x4d82B7e0Dbe1b402b6392d4f1F70f42576aB1615 na may market cap na $48,547.71. Ang kontrata ng liquidity pool ay 0xB882bF9ef3cE9df79b17fb6f008877A2A47D01D5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sponge/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Sponge/WETH ngayon?
Ang kasalukuyang liquidity ng Sponge/WETH na may kontrata na address 0xB882bF9ef3cE9df79b17fb6f008877A2A47D01D5 ay $1.00.
Ilang transaksyon ang mayroon sa Sponge/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sponge/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Sponge/WETH pool sa nakaraang 24 na oras?
Ang Sponge/WETH pool ay may trading volume na $8,589.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sponge sa WETH?
Ang exchange rate ng 1 Sponge sa WETH ay 0.000000002044, na naitala noong 4:32 PM UTC.
Magkano ang 1 Sponge sa dolyar?
Ang presyo ng pagpapalit ng 1 Sponge sa USD ay $0.000005711 ngayon.
Sponge-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:30:17 PM | buy | $203.64 | $0.055711 | 0.0729 | 0.082044 | 35.66M | 0xfc...6c82 | |
| 12/18/2025 | 8:29:41 PM | buy | $152.8 | $0.055657 | 0.0547 | 0.082025 | 27.01M | 0xf9...a343 | |
| 12/18/2025 | 8:29:11 PM | buy | $319.98 | $0.055583 | 0.1146 | 0.081999 | 57.31M | 0xf0...5f70 | |
| 12/18/2025 | 8:28:45 PM | buy | $329.04 | $0.055488 | 0.1178 | 0.081964 | 59.95M | 0x55...01a6 | |
| 12/18/2025 | 8:28:13 PM | buy | $359.81 | $0.055395 | 0.1286 | 0.081928 | 66.69M | 0x0a...cf3f | |
| 12/18/2025 | 8:27:39 PM | buy | $368.48 | $0.055292 | 0.1316 | 0.08189 | 69.63M | 0x9c...54cc | |
| 12/18/2025 | 8:27:13 PM | buy | $226.55 | $0.055206 | 0.0809 | 0.081859 | 43.51M | 0x4f...e14a | |
| 12/18/2025 | 8:26:41 PM | buy | $256.37 | $0.055145 | 0.0914 | 0.081834 | 49.83M | 0x4c...3cc8 | |
| 12/18/2025 | 8:26:05 PM | buy | $237.35 | $0.055075 | 0.0846 | 0.081809 | 46.77M | 0x3e...a63f | |
| 12/18/2025 | 8:25:29 PM | buy | $112.49 | $0.055025 | 0.0401 | 0.081791 | 22.39M | 0xe5...20e5 | |
| 12/18/2025 | 8:24:59 PM | buy | $361.87 | $0.054957 | 0.129 | 0.081767 | 73M | 0x44...2b87 | |
| 12/18/2025 | 8:24:25 PM | buy | $127.62 | $0.054888 | 0.0455 | 0.081742 | 26.11M | 0xa6...9c97 | |
| 12/18/2025 | 8:23:55 PM | buy | $123.39 | $0.054852 | 0.044 | 0.08173 | 25.43M | 0xa7...cc47 | |
| 12/18/2025 | 8:23:33 PM | buy | $119.19 | $0.054818 | 0.0425 | 0.081718 | 24.74M | 0xa5...b968 | |
| 12/18/2025 | 8:23:05 PM | buy | $142.82 | $0.054774 | 0.051 | 0.081705 | 29.91M | 0x68...618c | |
| 12/18/2025 | 8:22:33 PM | buy | $239.73 | $0.054722 | 0.0856 | 0.081686 | 50.77M | 0xa6...0b2c | |
| 12/18/2025 | 8:22:09 PM | buy | $330.86 | $0.054649 | 0.118 | 0.081658 | 71.17M | 0x01...f8de | |
| 12/18/2025 | 8:21:47 PM | buy | $184.72 | $0.054577 | 0.0659 | 0.081633 | 40.35M | 0x24...ebb2 | |
| 12/18/2025 | 8:21:17 PM | buy | $217.42 | $0.054521 | 0.0776 | 0.081613 | 48.09M | 0xb2...c6dd | |
| 12/18/2025 | 8:20:41 PM | buy | $276.02 | $0.054459 | 0.0984 | 0.081589 | 61.89M | 0xb4...ce51 |