WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sponge-WETH pair

Presyo USD
$0.055711
Presyo
0.082044 WETH
TVL
$1
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
65.76%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xB882bF9ef3cE9df79b17fb6f008877A2A47D01D5
Sponge:
0x4d82B7e0Dbe1b402b6392d4f1F70f42576aB1615
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sponge:
0.0101106
Pinagsama WETH:
$0.0172

Sponge/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Sponge token sa DEX Uniswap V2 ay $0.000005711. Ang presyo ng Sponge ay pataas 65.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,589.60. Ang kontrata ng Sponge token ay 0x4d82B7e0Dbe1b402b6392d4f1F70f42576aB1615 na may market cap na $48,547.71. Ang kontrata ng liquidity pool ay 0xB882bF9ef3cE9df79b17fb6f008877A2A47D01D5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sponge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sponge/WETH na may kontrata na address 0xB882bF9ef3cE9df79b17fb6f008877A2A47D01D5 ay $1.00.

Ang kabuuang transaksyon ng Sponge/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Sponge/WETH pool ay may trading volume na $8,589.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sponge sa WETH ay 0.000000002044, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Sponge sa USD ay $0.000005711 ngayon.

Sponge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:30:17 PMbuy$203.64$0.0557110.07290.08204435.66M0xfc...6c82
12/18/20258:29:41 PMbuy$152.8$0.0556570.05470.08202527.01M0xf9...a343
12/18/20258:29:11 PMbuy$319.98$0.0555830.11460.08199957.31M0xf0...5f70
12/18/20258:28:45 PMbuy$329.04$0.0554880.11780.08196459.95M0x55...01a6
12/18/20258:28:13 PMbuy$359.81$0.0553950.12860.08192866.69M0x0a...cf3f
12/18/20258:27:39 PMbuy$368.48$0.0552920.13160.0818969.63M0x9c...54cc
12/18/20258:27:13 PMbuy$226.55$0.0552060.08090.08185943.51M0x4f...e14a
12/18/20258:26:41 PMbuy$256.37$0.0551450.09140.08183449.83M0x4c...3cc8
12/18/20258:26:05 PMbuy$237.35$0.0550750.08460.08180946.77M0x3e...a63f
12/18/20258:25:29 PMbuy$112.49$0.0550250.04010.08179122.39M0xe5...20e5
12/18/20258:24:59 PMbuy$361.87$0.0549570.1290.08176773M0x44...2b87
12/18/20258:24:25 PMbuy$127.62$0.0548880.04550.08174226.11M0xa6...9c97
12/18/20258:23:55 PMbuy$123.39$0.0548520.0440.0817325.43M0xa7...cc47
12/18/20258:23:33 PMbuy$119.19$0.0548180.04250.08171824.74M0xa5...b968
12/18/20258:23:05 PMbuy$142.82$0.0547740.0510.08170529.91M0x68...618c
12/18/20258:22:33 PMbuy$239.73$0.0547220.08560.08168650.77M0xa6...0b2c
12/18/20258:22:09 PMbuy$330.86$0.0546490.1180.08165871.17M0x01...f8de
12/18/20258:21:47 PMbuy$184.72$0.0545770.06590.08163340.35M0x24...ebb2
12/18/20258:21:17 PMbuy$217.42$0.0545210.07760.08161348.09M0xb2...c6dd
12/18/20258:20:41 PMbuy$276.02$0.0544590.09840.08158961.89M0xb4...ce51