Impormasyon tungkol sa Sponge-WETH pair
- Pinagsama Sponge:
- 0.0101248
- Pinagsama WETH:
- $0.0172
Sponge/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng Sponge token sa DEX Uniswap V2 ay $0.000004948. Ang presyo ng Sponge ay pataas 71.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,283.18. Ang kontrata ng Sponge token ay 0xCcA1Dfad97eBd02950dcA7C845F46fdED3088268 na may market cap na $47,998.23. Ang kontrata ng liquidity pool ay 0xc6c0C1627860203381B531711147029E8034b976 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sponge/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Sponge/WETH ngayon?
Ang kasalukuyang liquidity ng Sponge/WETH na may kontrata na address 0xc6c0C1627860203381B531711147029E8034b976 ay $1.00.
Ilang transaksyon ang mayroon sa Sponge/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sponge/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Sponge/WETH pool sa nakaraang 24 na oras?
Ang Sponge/WETH pool ay may trading volume na $8,283.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sponge sa WETH?
Ang exchange rate ng 1 Sponge sa WETH ay 0.000000001608, na naitala noong 10:07 PM UTC.
Magkano ang 1 Sponge sa dolyar?
Ang presyo ng pagpapalit ng 1 Sponge sa USD ay $0.000004948 ngayon.
Sponge-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:41:01 PM | buy | $149.49 | $0.054948 | 0.0486 | 0.081608 | 30.21M | 0x09...7166 | |
| 12/03/2025 | 12:40:35 PM | buy | $222.08 | $0.054897 | 0.0722 | 0.081592 | 45.34M | 0xb9...7483 | |
| 12/03/2025 | 12:39:57 PM | buy | $151.95 | $0.054847 | 0.0494 | 0.081575 | 31.35M | 0x3c...22c9 | |
| 12/03/2025 | 12:39:23 PM | buy | $429.17 | $0.05477 | 0.1395 | 0.08155 | 89.96M | 0x20...062e | |
| 12/03/2025 | 12:38:59 PM | buy | $337.51 | $0.054673 | 0.1096 | 0.081517 | 72.22M | 0xfd...f5f4 | |
| 12/03/2025 | 12:38:25 PM | buy | $248.5 | $0.054596 | 0.0807 | 0.081492 | 54.06M | 0x02...298a | |
| 12/03/2025 | 12:37:47 PM | buy | $115.47 | $0.054549 | 0.0375 | 0.081477 | 25.38M | - | 0xcb...9a43 |
| 12/03/2025 | 12:37:21 PM | buy | $255.27 | $0.0545 | 0.0829 | 0.081461 | 56.72M | 0x0c...7d8b | |
| 12/03/2025 | 12:36:59 PM | buy | $174.59 | $0.054445 | 0.0567 | 0.081443 | 39.27M | 0x05...ebf1 | |
| 12/03/2025 | 12:36:39 PM | buy | $430.8 | $0.054367 | 0.1399 | 0.081418 | 98.63M | 0x3a...5090 | |
| 12/03/2025 | 12:36:13 PM | buy | $115.78 | $0.054298 | 0.0376 | 0.081395 | 26.93M | 0xf1...29c5 | |
| 12/03/2025 | 12:35:03 PM | buy | $228.37 | $0.054158 | 0.0742 | 0.081351 | 54.92M | 0xac...bfae | |
| 12/03/2025 | 12:34:41 PM | buy | $403.5 | $0.05408 | 0.1311 | 0.081325 | 98.89M | 0x2a...19bd | |
| 12/03/2025 | 12:34:09 PM | buy | $170.82 | $0.054009 | 0.0555 | 0.081302 | 42.6M | 0x1d...7dd9 | |
| 12/03/2025 | 12:33:35 PM | buy | $442.07 | $0.053933 | 0.1437 | 0.081278 | 112.39M | 0xac...e356 | |
| 12/03/2025 | 12:33:11 PM | buy | $115.32 | $0.053865 | 0.0375 | 0.081256 | 29.84M | 0x61...cde9 | |
| 12/03/2025 | 12:32:47 PM | buy | $417.32 | $0.053801 | 0.1357 | 0.081236 | 109.79M | 0x4e...a2c9 | |
| 12/03/2025 | 12:32:13 PM | buy | $258.88 | $0.053716 | 0.0843 | 0.08121 | 69.67M | 0xf8...2d62 | |
| 12/03/2025 | 12:31:43 PM | buy | $255.84 | $0.053656 | 0.0833 | 0.08119 | 69.98M | 0xd4...a5a4 | |
| 12/03/2025 | 12:31:11 PM | buy | $176.95 | $0.053606 | 0.0576 | 0.081174 | 49.06M | - | 0x6b...d11b |