WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sponge-WETH pair

Presyo USD
$0.054948
Presyo
0.081608 WETH
TVL
$1
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
71.07%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xc6c0C1627860203381B531711147029E8034b976
Sponge:
0xCcA1Dfad97eBd02950dcA7C845F46fdED3088268
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sponge:
0.0101248
Pinagsama WETH:
$0.0172

Sponge/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng Sponge token sa DEX Uniswap V2 ay $0.000004948. Ang presyo ng Sponge ay pataas 71.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,283.18. Ang kontrata ng Sponge token ay 0xCcA1Dfad97eBd02950dcA7C845F46fdED3088268 na may market cap na $47,998.23. Ang kontrata ng liquidity pool ay 0xc6c0C1627860203381B531711147029E8034b976 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sponge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sponge/WETH na may kontrata na address 0xc6c0C1627860203381B531711147029E8034b976 ay $1.00.

Ang kabuuang transaksyon ng Sponge/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Sponge/WETH pool ay may trading volume na $8,283.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sponge sa WETH ay 0.000000001608, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Sponge sa USD ay $0.000004948 ngayon.

Sponge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:41:01 PMbuy$149.49$0.0549480.04860.08160830.21M0x09...7166
12/03/202512:40:35 PMbuy$222.08$0.0548970.07220.08159245.34M0xb9...7483
12/03/202512:39:57 PMbuy$151.95$0.0548470.04940.08157531.35M0x3c...22c9
12/03/202512:39:23 PMbuy$429.17$0.054770.13950.0815589.96M0x20...062e
12/03/202512:38:59 PMbuy$337.51$0.0546730.10960.08151772.22M0xfd...f5f4
12/03/202512:38:25 PMbuy$248.5$0.0545960.08070.08149254.06M0x02...298a
12/03/202512:37:47 PMbuy$115.47$0.0545490.03750.08147725.38M
-
0xcb...9a43
12/03/202512:37:21 PMbuy$255.27$0.05450.08290.08146156.72M0x0c...7d8b
12/03/202512:36:59 PMbuy$174.59$0.0544450.05670.08144339.27M0x05...ebf1
12/03/202512:36:39 PMbuy$430.8$0.0543670.13990.08141898.63M0x3a...5090
12/03/202512:36:13 PMbuy$115.78$0.0542980.03760.08139526.93M0xf1...29c5
12/03/202512:35:03 PMbuy$228.37$0.0541580.07420.08135154.92M0xac...bfae
12/03/202512:34:41 PMbuy$403.5$0.054080.13110.08132598.89M0x2a...19bd
12/03/202512:34:09 PMbuy$170.82$0.0540090.05550.08130242.6M0x1d...7dd9
12/03/202512:33:35 PMbuy$442.07$0.0539330.14370.081278112.39M0xac...e356
12/03/202512:33:11 PMbuy$115.32$0.0538650.03750.08125629.84M0x61...cde9
12/03/202512:32:47 PMbuy$417.32$0.0538010.13570.081236109.79M0x4e...a2c9
12/03/202512:32:13 PMbuy$258.88$0.0537160.08430.0812169.67M0xf8...2d62
12/03/202512:31:43 PMbuy$255.84$0.0536560.08330.0811969.98M0xd4...a5a4
12/03/202512:31:11 PMbuy$176.95$0.0536060.05760.08117449.06M
-
0x6b...d11b