WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sponge-WETH pair

Presyo USD
$0.054709
Presyo
0.081677 WETH
TVL
$1
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
77.24%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x8BB460d645F170ACacc6A4144Ba2aF4922eEF65b
Sponge:
0x73c8F0BDf6732d17ee842EC36cc3bAbc45249145
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sponge:
0.0101218
Pinagsama WETH:
$0.0172

Sponge/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Sponge token sa DEX Uniswap V2 ay $0.000004709. Ang presyo ng Sponge ay pataas 77.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,980.93. Ang kontrata ng Sponge token ay 0x73c8F0BDf6732d17ee842EC36cc3bAbc45249145 na may market cap na $41,911.51. Ang kontrata ng liquidity pool ay 0x8BB460d645F170ACacc6A4144Ba2aF4922eEF65b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sponge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sponge/WETH na may kontrata na address 0x8BB460d645F170ACacc6A4144Ba2aF4922eEF65b ay $1.00.

Ang kabuuang transaksyon ng Sponge/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Sponge/WETH pool ay may trading volume na $7,980.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sponge sa WETH ay 0.000000001677, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Sponge sa USD ay $0.000004709 ngayon.

Sponge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:23:05 AMbuy$311.59$0.0547090.1110.08167766.17M0xc0...a44b
11/23/202511:22:35 AMbuy$186.11$0.0546350.06630.08165140.15M0x4b...b676
11/23/202511:22:09 AMbuy$347.31$0.054560.12360.08162376.15M0x89...a6b3
11/23/202511:21:45 AMbuy$355.74$0.0544570.12660.08158679.8M0xc7...f07f
11/23/202511:21:23 AMbuy$373.73$0.0543520.1330.08154885.87M0xe0...0a27
11/23/202511:20:47 AMbuy$392.23$0.0542420.13960.08150992.46M0x76...9efd
11/23/202511:20:11 AMbuy$309.85$0.0541420.11030.08147474.8M0x4b...dcb9
11/23/202511:19:47 AMbuy$203.89$0.0540690.07260.08144950.1M0xa5...7f4f
11/23/202511:19:21 AMbuy$335.05$0.0539940.11930.08142283.87M0xc8...09e3
11/23/202511:18:59 AMbuy$204.17$0.053920.07270.08139652.07M0x08...1e8e
11/23/202511:18:25 AMbuy$252.45$0.0538580.08990.08137365.43M0x57...7591
11/23/202511:17:57 AMbuy$174.33$0.0537990.06210.08135345.88M0xd8...3da6
11/23/202511:17:27 AMbuy$214.27$0.0537430.07640.08133457.23M0x93...6a31
11/23/202511:16:51 AMbuy$356.23$0.0536770.12670.08130796.88M0xaf...e1b4
11/23/202511:16:23 AMbuy$246.29$0.0535970.08760.08127968.45M0x03...2023
11/23/202511:15:53 AMbuy$200.43$0.0535390.07130.08125856.63M0xea...6c9b
11/23/202511:15:33 AMbuy$200.87$0.0534850.07150.0812457.64M0x2c...4519
11/23/202511:15:03 AMbuy$209.77$0.053430.07470.08122161.14M0xe2...1a34
11/23/202511:14:31 AMbuy$255.7$0.053370.09110.081275.88M0x28...1194
11/23/202511:13:59 AMbuy$272.26$0.05330.09710.08117682.5M0x41...f463