WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPON-WETH pair

Presyo USD
$0.051219
Presyo
0.09328 WETH
TVL
$271,363.61
MKT CAP
$1.2M
5m
2.30%
1h
25.84%
4h
66.63%
24h
8,221%
Ibahagi
TXNS
722
Mga Bumili
326
Mga Nagbenta
396
Dami
2M
Telegram price alerts
Pares:
0x073e74685b7f410135e49fc6c0fbd319b79188Ce
SPON:
0x8aa7c934345FB82fa3cd1fa0a3b298c744F4E14C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPON:
110.44B
Pinagsama WETH:
$36.49

SPON/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SPON token sa DEX Uniswap V2 ay $0.000001219. Ang presyo ng SPON ay pataas 8,221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $1,988,872.26. Ang kontrata ng SPON token ay 0x8aa7c934345FB82fa3cd1fa0a3b298c744F4E14C na may market cap na $1,228,560.38. Ang kontrata ng liquidity pool ay 0x073e74685b7f410135e49fc6c0fbd319b79188Ce na may kabuuang halaga na naka-lock (TVL) na $271,363.61. Ang SPON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPON/WETH na may kontrata na address 0x073e74685b7f410135e49fc6c0fbd319b79188Ce ay $271,363.61.

Ang kabuuang transaksyon ng SPON/WETH ay 722 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 396 ang mga sales transactions.

Ang SPON/WETH pool ay may trading volume na $1,988,872.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPON sa WETH ay 0.000000000328, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPON sa USD ay $0.000001219 ngayon.

SPON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20251:34:17 AMbuy$1,375.35$0.0512190.36990.093281.13B
0xcf8...32aF
0xdd...6e2f
07/26/20251:31:53 AMbuy$1,258.04$0.0511960.33830.0932161.05B
0x776...78b4
0xee...6a80
07/26/20251:29:27 AMsell$1,667.16$0.0511920.44850.0932071.4B
0xBB0...e4d8
0xd3...f116
07/26/20251:27:07 AMsell$1,607.68$0.0512220.43220.0932861.32B
0xDF6...ce4d
0x5b...f430
07/26/20251:24:49 AMbuy$3,357.7$0.0512120.90370.0932632.77B
0x0cD...4A3C
0xfc...c08a
07/26/20251:22:23 AMbuy$2,946.1$0.0511570.79250.0931122.55B
0x0A5...C987
0x05...bdff
07/26/20251:19:57 AMsell$1,412.2$0.0511380.37950.0930581.24B
0xA55...72EC
0x78...ad3a
07/26/20251:17:37 AMbuy$1,268.92$0.0511450.34120.093081.11B
0x257...55d1
0x4f...2902
07/26/20251:15:11 AMbuy$1,166.66$0.0511250.31330.0930231.04B
0xC5d...21DD
0x90...7fc3
07/26/20251:12:45 AMsell$1,413.02$0.0511210.37940.0930111.26B
0x77A...7b31
0x72...13cc
07/26/20251:10:25 AMbuy$4,225.43$0.0511011.130.0929633.83B
0x64D...0135
0xbd...fb3b
07/26/20251:07:57 AMbuy$4,399.81$0.0510291.180.0927674.28B
0x44F...2a28
0xf3...9d65
07/26/20251:05:33 AMsell$1,193.55$0.0699830.32050.0926811.2B
0xc8E...41d5
0x3a...e718
07/26/20251:03:11 AMbuy$1,755.17$0.0699870.47190.0926851.76B
0x3c0...F318
0xe3...8d16
07/26/20251:00:45 AMbuy$2,173.25$0.0696870.58320.0925992.24B
0x7EE...8346
0xd8...dafb
07/26/202512:58:23 AMbuy$2,185.6$0.0693290.58720.0925062.34B
0x4de...D3cF
0xc4...328f
07/26/202512:55:57 AMsell$1,440.4$0.0692140.3870.0924761.56B
0x0E3...0Bf4
0xdd...a368
07/26/202512:53:39 AMbuy$1,273.03$0.0692820.34210.0924941.37B
0xCF8...2aE3
0x0b...83d6
07/26/202512:51:09 AMbuy$1,116.86$0.069090.30030.0924441.23B
0x9B4...8719
0x83...81e1
07/26/202512:48:43 AMsell$2,112.44$0.0691040.56850.092452.32B
0x5E2...B15b
0xba...ba3e