WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPNR-WETH pair

Presyo USD
$0.001125
Presyo
0.064498 WETH
TVL
$133,697.77
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
211%
Ibahagi
TXNS
196
Mga Bumili
101
Mga Nagbenta
95
Dami
531K
Telegram price alerts
Pares:
0x785822A66356Da96e00ADB0eb37f0B4D261a08BD
SPNR:
0x3061c80a58bB3aF3bAF525f181886CCb43115ba6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPNR:
61.57M
Pinagsama WETH:
$26.71

SPNR/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SPNR token sa DEX Uniswap V2 ay $0.001125. Ang presyo ng SPNR ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $531,189.69. Ang kontrata ng SPNR token ay 0x3061c80a58bB3aF3bAF525f181886CCb43115ba6 na may market cap na $115,575.47. Ang kontrata ng liquidity pool ay 0x785822A66356Da96e00ADB0eb37f0B4D261a08BD na may kabuuang halaga na naka-lock (TVL) na $133,697.78. Ang SPNR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPNR/WETH na may kontrata na address 0x785822A66356Da96e00ADB0eb37f0B4D261a08BD ay $133,697.78.

Ang kabuuang transaksyon ng SPNR/WETH ay 196 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SPNR/WETH pool ay may trading volume na $531,189.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPNR sa WETH ay 0.0000004498, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SPNR sa USD ay $0.001125 ngayon.

SPNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:39:25 PMsell$2,670.75$0.0011251.060.0644982.37M
0xBa3...83Fe
0x30...0b78
06/07/202512:36:17 PMsell$2,119.42$0.0012050.84740.0648211.76M
0x9A9...adea
0x53...91e2
06/07/202512:33:51 PMbuy$3,026.81$0.0011971.210.0647872.53M
0xBa3...83Fe
0x17...d5a8
06/07/202512:31:25 PMsell$1,951.87$0.0011720.78050.0646881.67M
0xfCB...0F64
0x6f...5bba
06/07/202512:28:51 PMbuy$2,129.16$0.0011760.85150.0647041.81M
0xfCB...0F64
0x90...cf57
06/07/202512:26:41 PMbuy$2,111.79$0.0011050.84460.0644211.91M
0x9A9...adea
0xdb...ab4b
06/07/202512:24:25 PMsell$1,331.12$0.0010840.53320.0643451.23M
0xA4A...d836
0x45...f444
06/07/202512:22:05 PMbuy$1,420.52$0.0010910.56840.0643661.3M
0xA4A...d836
0x8a...3f9f
06/07/202512:19:23 PMsell$2,812.82$0.0011061.120.064432.54M
0x426...e83f
0x07...4c66
06/07/202512:16:57 PMbuy$3,042.58$0.0011081.210.0644412.75M
0x426...e83f
0xdb...01cf
06/07/202512:11:51 PMbuy$1,151.53$0.0010750.4610.0643051.07M
0x747...Ad84
0x36...9394
06/07/202512:09:09 PMsell$3,156.71$0.00111.260.0644092.87M
0x6f2...A18B
0x82...514b
06/07/202512:06:39 PMbuy$3,510.07$0.0011011.40.0644123.19M
0x6f2...A18B
0x28...2edc
06/07/202512:04:07 PMsell$1,997.8$0.0010710.80020.064291.87M
0x4B8...e248
0x51...bc58
06/07/202512:01:29 PMbuy$2,143.04$0.0010750.85850.0643061.99M
0x4B8...e248
0xa3...c142
06/07/202511:59:03 AMsell$2,141.93$0.0010680.85850.0642812.01M
0xa86...E9d0
0x6a...4347
06/07/202511:56:13 AMbuy$2,232.05$0.0010730.89460.0643012.08M
0xa86...E9d0
0xc7...3a41
06/07/202511:53:51 AMsell$2,232.64$0.0010670.89460.0642762.09M
0xAD3...33Ac
0x63...c0a9
06/07/202511:51:15 AMbuy$2,340.1$0.0010720.93690.0642952.18M
0xAD3...33Ac
0x0b...e805
06/07/202511:48:49 AMsell$9,051.46$0.0010323.620.0641347.71M
0x0F6...3caC
0xfb...c8e3