WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Splyce-USDC pair

Presyo USD
$0.1154
Presyo
0.1154 USDC
TVL
$203,966.06
MKT CAP
$1.2M
5m
0.05%
1h
0.91%
4h
4.37%
24h
744%
Ibahagi
TXNS
558
Mga Bumili
450
Mga Nagbenta
108
Dami
80K
Telegram price alerts
Pares:
0x8007e650Ef7073f2f48B13062E5E50858c911496
Splyce:
0x42E1a02E6f92ebc05e11FDB3fc8f141F3Cd16040
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Splyce:
885,456.2
Pinagsama USDC:
$101,983.03

Splyce/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng Splyce token sa DEX Uniswap V2 ay $0.1154. Ang presyo ng Splyce ay pataas 744% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $80,268.97. Ang kontrata ng Splyce token ay 0x42E1a02E6f92ebc05e11FDB3fc8f141F3Cd16040 na may market cap na $1,154,957.42. Ang kontrata ng liquidity pool ay 0x8007e650Ef7073f2f48B13062E5E50858c911496 na may kabuuang halaga na naka-lock (TVL) na $203,966.06. Ang Splyce/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Splyce/USDC na may kontrata na address 0x8007e650Ef7073f2f48B13062E5E50858c911496 ay $203,966.06.

Ang kabuuang transaksyon ng Splyce/USDC ay 558 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 108 ang mga sales transactions.

Ang Splyce/USDC pool ay may trading volume na $80,268.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Splyce sa USDC ay 0.1154, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Splyce sa USD ay $0.1154 ngayon.

Splyce-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20267:23:03 PMbuy$23.41$0.115423.410.1154202.69
0xd05...98de
0x34...97e6
05/14/20267:19:01 PMbuy$23$0.1154230.1154199.26
0x3a5...e718
0xcf...11f6
05/14/20267:15:15 PMbuy$30.16$0.115330.160.1153261.47
0xfD9...4560
0xe4...8ee8
05/14/20267:11:23 PMbuy$26.05$0.115326.050.1153225.96
0x6c1...5C76
0x61...81db
05/14/20267:07:33 PMbuy$39.62$0.115239.620.1152343.79
0x081...6a13
0xf7...0cf7
05/14/20267:03:33 PMbuy$37.7$0.115137.70.1151327.44
0x43E...1b14
0x2a...b7ad
05/14/20266:59:43 PMbuy$32.17$0.11532.170.115279.58
0xA33...6f9C
0xb5...222d
05/14/20266:55:37 PMbuy$21.88$0.11521.880.115190.24
0x73a...1e45
0x85...be8c
05/14/20266:51:53 PMbuy$23.99$0.114923.990.1149208.73
0x1C2...1a83
0x9e...f7cd
05/14/20266:47:49 PMbuy$31.01$0.114931.010.1149269.94
0x087...4865
0xd2...04e7
05/14/20266:43:39 PMbuy$22.68$0.114822.680.1148197.56
0xB5c...26c7
0x34...13a0
05/14/20266:39:43 PMbuy$35.11$0.114735.110.1147305.95
0x4E3...910e
0x37...f80f
05/14/20266:34:43 PMbuy$37.61$0.114637.610.1146327.98
0x29A...66B6
0xae...4c10
05/14/20266:30:57 PMbuy$39.25$0.114639.250.1146342.52
0xea2...a204
0xac...4aa4
05/14/20266:26:51 PMbuy$31.33$0.114531.330.1145273.63
0x831...1A60
0x27...7367
05/14/20266:23:03 PMbuy$31.75$0.114431.750.1144277.46
0xEcA...7aE0
0x0a...42ac
05/14/20266:19:07 PMbuy$35.17$0.114335.170.1143307.51
0x869...d061
0x77...2a5c
05/14/20266:14:57 PMbuy$24.41$0.114324.410.1143213.59
0x9E6...65Fd
0x7b...244a
05/14/20266:10:55 PMbuy$38.53$0.114238.530.1142337.26
0xc29...A9Ce
0x5c...0fc0
05/14/20266:06:59 PMbuy$20.79$0.114120.790.1141182.16
0x9ff...4765
0xb4...8ced