WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPLEE-WETH pair

Presyo USD
$0.0000805
Presyo
0.071792 WETH
TVL
$1
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
154%
Ibahagi
TXNS
460
Mga Bumili
263
Mga Nagbenta
197
Dami
125K
Telegram price alerts
Pares:
0xCef5Ba7484421A7Fc2aBA443DBbFeCF56F9E4169
SPLEE:
0x251AFe2917beBACE4dc70155Ae08e0C10D60E9CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPLEE:
0.015222
Pinagsama WETH:
$0.015105

SPLEE/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SPLEE token sa DEX Uniswap V3 ay $0.0000805. Ang presyo ng SPLEE ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $125,205.97. Ang kontrata ng SPLEE token ay 0x251AFe2917beBACE4dc70155Ae08e0C10D60E9CB na may market cap na $80,504.79. Ang kontrata ng liquidity pool ay 0xCef5Ba7484421A7Fc2aBA443DBbFeCF56F9E4169 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPLEE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPLEE/WETH na may kontrata na address 0xCef5Ba7484421A7Fc2aBA443DBbFeCF56F9E4169 ay $1.00.

Ang kabuuang transaksyon ng SPLEE/WETH ay 460 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 197 ang mga sales transactions.

Ang SPLEE/WETH pool ay may trading volume na $125,205.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPLEE sa WETH ay 0.00000001792, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPLEE sa USD ay $0.0000805 ngayon.

SPLEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:24:17 PMsell$853.31$0.00008050.18990.07179210.6M
0xDF6...0F39
0x4c...3fe4
09/17/20252:24:17 PMbuy$22.23$0.000083750.004950.071864265,488.16
0xb21...4E98
0x69...3e5f
09/17/20252:24:13 PMsell$371.31$0.000082750.082650.0718424.49M
0xbB3...C43a
0x27...5f63
09/17/20252:24:07 PMbuy$222.36$0.000084730.04950.0718862.62M
0x74a...e24B
0xb8...d80b
09/17/20252:24:01 PMbuy$444.76$0.000086170.0990.0719185.16M
0x549...bD91
0x50...ec3c
09/17/20252:24:01 PMsell$694.89$0.000083960.15460.0718688.28M
0x4b5...3544
0x0b...ae88
09/17/20252:23:37 PMbuy$444.76$0.000087170.0990.071945.1M
0x022...259B
0x82...6904
09/17/20252:23:47 PMbuy$404.87$0.000088840.090120.0719774.56M
0x6F7...d23D
0x31...2e19
09/17/20252:23:47 PMsell$1,093.46$0.000085710.24330.07190712.76M
0xbf6...91B6
0x41...efdd
09/17/20252:23:23 PMsell$3.44$0.000085430.00076720.07190140,342.79
0x532...60d2
0xa7...8cdd
09/17/20252:23:29 PMsell$484.89$0.000085520.10790.0719035.67M
0xbf6...91B6
0x96...6740
09/17/20252:23:27 PMbuy$269.55$0.000087690.060.0719513.07M
0x1a3...6638
0x50...f603
09/17/20252:23:17 PMbuy$224.62$0.000086730.050.071932.59M
0x0ee...D8e5
0x9f...573b
09/17/20252:23:13 PMbuy$449.25$0.000085410.10.0719015.26M
0xA5F...1E2D
0x89...b533
09/17/20252:23:11 PMbuy$444.76$0.000083680.0990.0718625.31M
0x9e1...5ABD
0x3d...6032
09/17/20252:22:53 PMsell$248.04$0.000078340.055210.0717433.17M
0x5c2...D0af
0xbf...3f2f
09/17/20252:22:59 PMbuy$309.98$0.000082240.0690.071833.77M
0x024...aa9A
0x4b...9305
09/17/20252:22:53 PMbuy$579.54$0.000080550.1290.0717927.19M
0xd4d...3aa4
0x2a...6fb1
09/17/20252:22:47 PMbuy$11.23$0.000080380.00250.071789139,720.22
0x30B...5dF1
0xce...683c
09/17/20252:22:37 PMsell$52.77$0.000078860.011740.071755669,216.32
0x125...F03E
0x46...39e4