WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRA-WETH pair

Presyo USD
$0.004145
Presyo
0.069563 WETH
TVL
$154,213.95
MKT CAP
$90.3K
5m
-9.21%
1h
10.09%
4h
36.60%
24h
36.60%
Ibahagi
TXNS
120
Mga Bumili
59
Mga Nagbenta
61
Dami
317K
Telegram price alerts
Pares:
0x71F6A8459b5895efd3dd588aedd78730ad596268
SPIRA:
0xa8D664c321b15c9F206a96fbB7442A388906c8ad
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPIRA:
18.63M
Pinagsama WETH:
$17.78

SPIRA/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng SPIRA token sa DEX Uniswap V2 ay $0.004145. Ang presyo ng SPIRA ay pataas 36.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $317,147.44. Ang kontrata ng SPIRA token ay 0xa8D664c321b15c9F206a96fbB7442A388906c8ad na may market cap na $90,294.24. Ang kontrata ng liquidity pool ay 0x71F6A8459b5895efd3dd588aedd78730ad596268 na may kabuuang halaga na naka-lock (TVL) na $154,213.95. Ang SPIRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRA/WETH na may kontrata na address 0x71F6A8459b5895efd3dd588aedd78730ad596268 ay $154,213.95.

Ang kabuuang transaksyon ng SPIRA/WETH ay 120 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SPIRA/WETH pool ay may trading volume na $317,147.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRA sa WETH ay 0.0000009563, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIRA sa USD ay $0.004145 ngayon.

SPIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202512:00:53 PMbuy$102.63$0.0041450.023670.06956324,755.42
0x619...9347
0x34...aef9
09/09/202511:59:31 AMsell$1,639.74$0.0042160.3770.069695388,901.48
0x774...cdE7
0x6f...c7df
09/09/202511:58:09 AMbuy$1,750.58$0.0042360.40240.06974413,219.62
0x774...cdE7
0x56...955c
09/09/202511:56:37 AMsell$2,206.44$0.0042360.50720.069739520,833.81
0xB61...d9BB
0xd1...3d21
09/09/202511:55:11 AMsell$3,776.19$0.0045660.86790.051049826,972.52
0x807...466b
0x43...2b6d
09/09/202511:53:45 AMsell$2,408.67$0.0049230.55340.051131489,194.58
0xbC9...4fe0
0x17...2b4a
09/09/202511:52:15 AMbuy$4,069.56$0.004860.9340.051115837,262.6
0x807...466b
0x86...b4c8
09/09/202511:50:55 AMbuy$2,495.67$0.0044880.57280.05103555,982.31
0xB61...d9BB
0x84...9ea3
09/09/202511:49:27 AMbuy$2,147.98$0.0042290.49350.069717507,877.19
0xbC9...4fe0
0x05...495e
09/09/202511:48:01 AMsell$1,497.94$0.004170.34410.06958359,210.96
0x898...F8D5
0x7c...6395
09/09/202511:46:29 AMbuy$1,619.18$0.0041920.37160.069623386,224.28
0x898...F8D5
0xd3...4d12
09/09/202511:43:01 AMsell$3,077.93$0.0042390.70760.069745726,048.94
0x33f...334f
0x1e...e4b8
09/09/202511:41:37 AMbuy$3,213.48$0.0042630.73770.069787753,729.2
0x33f...334f
0x7d...4a8e
09/09/202511:40:11 AMsell$100.83$0.0040710.023160.06935124,768.75
0xBB6...3364
0x03...2b57
09/09/202511:38:47 AMbuy$102.96$0.0040910.023670.06940725,165.08
0xBB6...3364
0x84...c355
09/09/202511:21:31 AMsell$6,350.91$0.004071.460.0693661.44M
0x1d7...37a8
0xa5...4825
09/09/202511:19:55 AMbuy$6,574.8$0.0047751.510.0510981.49M
0x1d7...37a8
0xad...27a7
09/09/202511:18:27 AMbuy$3,185.73$0.0038920.73290.068954818,517.51
0xB6B...38Fb
0x50...06ba
09/09/202511:16:59 AMsell$1,790.75$0.0038010.41170.068739471,092.47
0xafF...2cc0
0x76...dc23
09/09/202511:15:31 AMbuy$1,940.93$0.0038170.44610.068774508,464.21
0xafF...2cc0
0xbf...cd82