WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SPIRA pair

Presyo USD
$1.31
Presyo
727.92 SPIRA
TVL
$238,846.9
MKT CAP
$652.7M
5m
0%
1h
-0.29%
4h
-0.06%
24h
-5.27%
Ibahagi
TXNS
89
Mga Bumili
15
Mga Nagbenta
74
Dami
7K
Telegram price alerts
Pares:
0x588c9187dB9c72DdFe75588c9363eF526d7c1B1D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SPIRA:
0xe0cE610C37C2691F064F1fe5C213E9ba9C16AD0C
Pinagsama VIRTUAL:
91,006.01
Pinagsama SPIRA:
$66.1M

VIRTUAL/SPIRA price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.31. Ang presyo ng VIRTUAL ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $6,528.49. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $652,688,477.56. Ang kontrata ng liquidity pool ay 0x588c9187dB9c72DdFe75588c9363eF526d7c1B1D na may kabuuang halaga na naka-lock (TVL) na $238,846.90. Ang VIRTUAL/SPIRA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SPIRA na may kontrata na address 0x588c9187dB9c72DdFe75588c9363eF526d7c1B1D ay $238,846.90.

Ang kabuuang transaksyon ng VIRTUAL/SPIRA ay 89 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VIRTUAL/SPIRA pool ay may trading volume na $6,528.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SPIRA ay 727.92, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.31 ngayon.

VIRTUAL-SPIRA price chart

PetsaOras
Presyo $
Presyo SPIRA
GumawaTXN
09/13/20258:49:39 AMsell$90.29$0.00180268.80.00137350,087.12
0x23A...ecF6
0xe6...c5d9
09/13/20257:55:59 AMbuy$0.2411$0.0018070.18450.001383133.41
0x314...e35F
0x04...9b3b
09/13/20257:44:59 AMsell$19.22$0.00179814.690.00137510,688.52
0xa31...BcA4
0xc6...4018
09/13/20256:35:47 AMsell$0.07019$0.0017990.053640.00137539
0x7f9...E0fE
0x9b...15fa
09/13/20256:02:45 AMbuy$92.56$0.00181170.640.00138251,104.1
0x23A...ecF6
0x59...bf64
09/13/20255:35:55 AMsell$2.29$0.0018021.740.0013731,272.72
0xA0D...C430
0xea...8a67
09/13/20255:25:11 AMsell$0.3981$0.0018030.30310.001373220.75
0x7C5...5172
0x70...d9d4
09/13/20255:24:39 AMsell$2.57$0.0018031.960.0013731,429.99
0x815...4b80
0x1c...9df9
09/13/20254:32:13 AMsell$1.93$0.0018131.460.0013731,066.78
0x101...f702
0x51...8626
09/13/20254:10:15 AMsell$2.39$0.0018141.810.0013731,318.14
0xa0D...89E5
0xde...cde7
09/13/20253:37:07 AMsell$26.35$0.00181919.890.00137314,482.82
0x979...6216
0xe6...19d7
09/13/20252:15:05 AMsell$2.07$0.0018111.570.0013731,143.35
0x708...1B40
0x94...08a8
09/13/20251:55:57 AMsell$0.1952$0.0018170.14750.001373107.38
0xc51...aCC2
0xfb...8776
09/13/20251:23:31 AMsell$670.69$0.001841503.140.001381364,177.06
0x8cD...39a9
0xd1...0a93
09/13/202512:55:31 AMsell$1.27$0.0018450.96160.001389692.23
0x779...48C6
0x06...4a67
09/13/202512:30:43 AMsell$1.49$0.0018431.120.001389810.7
0x1aC...3392
0xd1...bd94
09/13/202512:26:41 AMsell$0.1471$0.0018430.11080.00138979.81
0x1b3...729D
0x7f...10a3
09/12/202511:48:29 PMsell$11.24$0.0018528.430.0013896,072.18
0x3f6...6652
0xac...3475
09/12/202511:25:11 PMsell$4.66$0.0018483.50.0013892,521.47
0xB2a...05ca
0x6c...c3c9
09/12/202511:16:47 PMsell$0.1164$0.0018470.087580.00138963.02
0x364...Bcb6
0x04...2767